Gx Spx Qbuffer Historical Data - SQBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Spx Qbuffer (SQBP)
Gx Spx Qbuffer (SQBP) Historical

Gx Spx Qbuffer (SQBP)

14.655

0.03

(0.21%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	14.655	0.03	0.21	14.655	14.655	14.655	0
1719505800	14.625	0.01	0.05	14.625	14.625	14.625	0
1719419400	14.617	0.07	0.49	14.617	14.617	14.617	0
1719333000	14.546	0.02	0.12	14.546	14.546	14.546	0
1719246600	14.528	-0.06	-0.40	14.528	14.528	14.528	0
1718987400	14.586	0.04	0.29	14.586	14.586	14.586	0
1718901000	14.544	0.03	0.18	14.544	14.544	14.544	0
1718814600	14.518	0	0.00	14.518	14.518	14.518	0
1718728200	14.518	0.03	0.22	14.518	14.518	14.518	0
1718641800	14.486	0.02	0.15	14.486	14.486	14.486	0
1718382600	14.464	0.1	0.68	14.464	14.464	14.464	0
1718296200	14.367	0.1	0.67	14.367	14.367	14.367	0
1718209800	14.272	-0.03	-0.20	14.272	14.272	14.272	0
1718123400	14.301	0.01	0.05	14.301	14.301	14.301	0
1718037000	14.294	-0.01	-0.06	14.294	14.294	14.294	0
1717777800	14.303	0.08	0.54	14.248	14.535	14.159	1402
1717691400	14.226	0.01	0.10	14.226	14.226	14.226	0
1717605000	14.212	0.11	0.78	14.212	14.212	14.212	0
1717518600	14.102	0.01	0.06	14.102	14.102	14.102	0
1717432200	14.094	0.02	0.11	14.094	14.094	14.094	0
1717173000	14.078	-0.04	-0.26	14.078	14.078	14.078	0
1717086600	14.115	-0.05	-0.32	14.115	14.115	14.115	0
1717000200	14.161	0.01	0.08	14.182	14.194	14.089	39
1716913800	14.15	-0.04	-0.25	14.288	14.288	14.061	1
1716568200	14.185	-0.04	-0.28	14.185	14.185	14.185	0
1716481800	14.225	0.02	0.13	14.225	14.225	14.225	0
1716395400	14.207	-0.01	-0.06	14.207	14.207	14.207	0
1716309000	14.215	-0.02	-0.13	14.215	14.215	14.215	0
1716222600	14.234	0.03	0.22	14.234	14.234	14.234	0
1715963400	14.203	-0.07	-0.49	14.203	14.203	14.203	0
1715877000	14.273	0.04	0.29	14.273	14.273	14.273	0
1715790600	14.232	-0.02	-0.11	14.232	14.232	14.232	0
1715704200	14.247	-0.02	-0.15	14.247	14.247	14.247	0
1715617800	14.269	-0.03	-0.18	14.269	14.269	14.269	0
1715358600	14.295	0	0.01	14.295	14.295	14.295	0
1715272200	14.293	0.02	0.14	14.293	14.293	14.293	0
1715185800	14.273	0.05	0.38	14.273	14.273	14.273	0
1715099400	14.219	0.11	0.80	14.219	14.219	14.219	0
1714753800	14.106	0.06	0.43	14.106	14.106	14.106	0
1714667400	14.046	0.01	0.09	14.046	14.046	14.046	0
1714581000	14.033	-0.05	-0.32	14.033	14.033	14.033	0
1714494600	14.078	0.01	0.04	14.078	14.078	14.078	0
1714408200	14.072	-0.03	-0.19	14.072	14.072	14.072	0
1714149000	14.099	0.09	0.66	14.099	14.099	14.099	0
1714062600	14.006	-0.13	-0.91	14.006	14.006	14.006	0
1713976200	14.135	0	0.04	14.135	14.135	14.135	0
1713889800	14.13	0.04	0.26	14.13	14.13	14.13	0
1713803400	14.093	0.07	0.51	14.093	14.093	14.093	0
1713544200	14.022	-0.03	-0.20	14.022	14.022	14.022	0
1713457800	14.05	0.01	0.04	14.05	14.05	14.05	0
1713371400	14.045	-0.04	-0.27	14.045	14.045	14.045	0
1713285000	14.083	-0.07	-0.49	14.083	14.083	14.083	0
1713198600	14.152	-0.05	-0.38	14.102	14.224	14.031	400
1712939400	14.206	0.06	0.43	14.206	14.206	14.206	0
1712853000	14.145	0.06	0.43	14.145	14.145	14.145	0
1712766600	14.084	0.11	0.79	14.084	14.154	14.019	765
1712680200	13.974	-0.07	-0.51	13.974	13.974	13.974	0
1712593800	14.045	0.04	0.31	14.045	14.045	14.045	0
1712334600	14.002	-0.03	-0.20	14.002	14.002	14.002	0
1712248200	14.03	-0	-0.01	14.012	14.099	13.928	481
1712161800	14.031	0.01	0.10	14.031	14.031	14.031	0
1712075400	14.017	-0.13	-0.88	14.06	14.06	14.009	19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions