Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Spx Thedge | SQHP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.44% | 13.828 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.828 | 13.768 |
SQHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 13.768 | 0.04 | 0.28% | 13.768 | 13.768 | 13.768 | 0 |
| Jun 05 2024 | 13.729 | 0.15 | 1.07% | 13.729 | 13.729 | 13.729 | 0 |
| Jun 04 2024 | 13.583 | -0.01 | -0.04% | 13.583 | 13.583 | 13.583 | 0 |
| Jun 03 2024 | 13.589 | 0.04 | 0.33% | 13.589 | 13.589 | 13.589 | 0 |
| May 31 2024 | 13.544 | -0.06 | -0.46% | 13.544 | 13.544 | 13.544 | 0 |
| May 30 2024 | 13.607 | -0.08 | -0.56% | 13.607 | 13.607 | 13.607 | 0 |
| May 29 2024 | 13.684 | 0.00 | 0.04% | 13.684 | 13.684 | 13.684 | 0 |
| May 28 2024 | 13.679 | -0.03 | -0.23% | 13.679 | 13.679 | 13.679 | 0 |
| May 24 2024 | 13.71 | -0.05 | -0.36% | 13.71 | 13.71 | 13.71 | 0 |
| May 23 2024 | 13.76 | 0.02 | 0.11% | 13.76 | 13.76 | 13.76 | 0 |
| May 22 2024 | 13.745 | 0.00 | 0.01% | 13.745 | 13.745 | 13.745 | 0 |
| May 21 2024 | 13.744 | -0.02 | -0.17% | 13.744 | 13.744 | 13.744 | 0 |
| May 20 2024 | 13.767 | 0.05 | 0.35% | 13.767 | 13.767 | 13.767 | 0 |
| May 17 2024 | 13.719 | -0.08 | -0.57% | 13.719 | 13.719 | 13.719 | 0 |
| May 16 2024 | 13.798 | 0.06 | 0.41% | 13.798 | 13.798 | 13.798 | 0 |
| May 15 2024 | 13.741 | 0.01 | 0.09% | 13.776 | 13.776 | 13.732 | 32 |
| May 14 2024 | 13.729 | -0.02 | -0.12% | 13.729 | 13.729 | 13.729 | 0 |
| May 13 2024 | 13.745 | -0.03 | -0.19% | 13.745 | 13.745 | 13.745 | 0 |
| May 10 2024 | 13.771 | 0.01 | 0.09% | 13.771 | 13.771 | 13.771 | 0 |
| May 09 2024 | 13.758 | 0.02 | 0.15% | 13.758 | 13.758 | 13.758 | 0 |
| May 08 2024 | 13.737 | 0.04 | 0.31% | 13.737 | 13.737 | 13.737 | 0 |
