BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40135
-0.10%
Bitcoin
95,722.77
-0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Inter-amer 27 (SR06)

  6. Inter-amer 27 (SR06) Historical

Inter-amer 27

Inter-amer 27 (SR06)

LSE
0.2735
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286000.273500.000.27350.27350.27350
17326422000.273500.000.27350.27350.27350
17325558000.273500.000.27350.27350.27350
17322966000.273500.000.27350.27350.27350
17322102000.273500.000.27350.27350.27350
17321238000.273500.000.27350.27350.27350
17320374000.273500.000.27350.27350.27350
17319510000.273500.000.27350.27350.27350
17316918000.273500.000.27350.27350.27350
17316054000.273500.000.27350.27350.27350
17315190000.273500.000.27350.27350.27350
17314326000.273500.000.27350.27350.27350
17313462000.273500.000.27350.27350.27350
17310870000.273500.000.27350.27350.27350
17310006000.273500.000.27350.27350.27350
17309142000.273500.000.27350.27350.27350
17308278000.273500.000.27350.27350.27350
17307414000.273500.000.27350.27350.27350
17304822000.273500.000.27350.27350.27350
17303958000.273500.000.27350.27350.27350
17303094000.273500.000.27350.27350.27350
17302230000.273500.000.27350.27350.27350
17301366000.273500.000.27350.27350.27350
17298738000.273500.000.27350.27350.27350
17297874000.273500.000.27350.27350.27350
17297010000.273500.000.27350.27350.27350
17296146000.273500.000.27350.27350.27350
17295282000.273500.000.27350.27350.27350
17292690000.273500.000.27350.27350.27350
17291826000.273500.000.27350.27350.27350
17290962000.273500.000.27350.27350.27350
17290098000.273500.000.27350.27350.27350
17289234000.273500.000.27350.27350.27350
17286642000.273500.000.27350.27350.27350
17285778000.273500.000.27350.27350.27350
17284914000.273500.000.27350.27350.27350
17284050000.273500.000.27350.27350.27350
17283186000.273500.000.27350.27350.27350
17280594000.273500.000.27350.27350.27350
17279730000.273500.000.27350.27350.27350
17278866000.273500.000.27350.27350.27350
17278002000.273500.000.27350.27350.27350
17277138000.273500.000.27350.27350.27350
17274546000.273500.000.27350.27350.27350
17273682000.273500.000.27350.27350.27350
17272818000.273500.000.27350.27350.27350
17271954000.273500.000.27350.27350.27350
17271090000.273500.000.27350.27350.27350
17268498000.273500.000.27350.27350.27350
17267634000.273500.000.27350.27350.27350
17266770000.273500.000.27350.27350.27350
17265906000.273500.000.27350.27350.27350
17265042000.273500.000.27350.27350.27350
17262450000.273500.000.27350.27350.27350
17261586000.273500.000.27350.27350.27350
17260722000.273500.000.27350.27350.27350
17259858000.273500.000.27350.27350.27350
17258994000.273500.000.27350.27350.27350
17256402000.273500.000.27350.27350.27350
17255538000.273500.000.27350.27350.27350
17254674000.273500.000.27350.27350.27350
17253810000.273500.000.27350.27350.27350
17252946000.273500.000.27350.27350.27350
17250354000.273500.000.27350.27350.27350
17249490000.273500.000.27350.27350.27350
17248626000.273500.000.27350.27350.27350

Your Recent History

LSE
SR06
Inter-amer 27
NYSE
TDOC
Teladoc Health
LSE
PFP
Pathfinder Minerals
TSX
FAR
Foraco
GATE
ZKSUSDT
Zks
USOTC
KSHTY
KuaiShou Technology (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49