ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inter-amer 27

Inter-amer 27 (SR06)

0.2735
0.00
(0.00%)
Closed June 27 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195058000.273500.000.27350.27350.27350
17194194000.273500.000.27350.27350.27350
17193330000.273500.000.27350.27350.27350
17192466000.273500.000.27350.27350.27350
17189874000.273500.000.27350.27350.27350
17189010000.273500.000.27350.27350.27350
17188146000.273500.000.27350.27350.27350
17187282000.273500.000.27350.27350.27350
17186418000.273500.000.27350.27350.27350
17183826000.273500.000.27350.27350.27350
17182962000.273500.000.27350.27350.27350
17182098000.273500.000.27350.27350.27350
17181234000.273500.000.27350.27350.27350
17180370000.273500.000.27350.27350.27350
17177778000.273500.000.27350.27350.27350
17176914000.273500.000.27350.27350.27350
17176050000.273500.000.27350.27350.27350
17175186000.273500.000.27350.27350.27350
17174322000.273500.000.27350.27350.27350
17171730000.273500.000.27350.27350.27350
17170866000.273500.000.27350.27350.27350
17170002000.273500.000.27350.27350.27350
17169138000.273500.000.27350.27350.27350
17165682000.273500.000.27350.27350.27350
17164818000.273500.000.27350.27350.27350
17163954000.273500.000.27350.27350.27350
17163090000.273500.000.27350.27350.27350
17162226000.273500.000.27350.27350.27350
17159634000.273500.000.27350.27350.27350
17158770000.273500.000.27350.27350.27350
17157906000.273500.000.27350.27350.27350
17157042000.273500.000.27350.27350.27350
17156178000.273500.000.27350.27350.27350
17153586000.273500.000.27350.27350.27350
17152722000.273500.000.27350.27350.27350
17151858000.273500.000.27350.27350.27350
17150994000.273500.000.27350.27350.27350
17147538000.273500.000.27350.27350.27350
17146674000.273500.000.27350.27350.27350
17145810000.273500.000.27350.27350.27350
17144946000.273500.000.27350.27350.27350
17144082000.273500.000.27350.27350.27350
17141490000.273500.000.27350.27350.27350
17140626000.273500.000.27350.27350.27350
17139762000.273500.000.27350.27350.27350
17138898000.273500.000.27350.27350.27350
17138034000.273500.000.27350.27350.27350
17135442000.273500.000.27350.27350.27350
17134578000.273500.000.27350.27350.27350
17133714000.273500.000.27350.27350.27350
17132850000.273500.000.27350.27350.27350
17131986000.273500.000.27350.27350.27350
17129394000.273500.000.27350.27350.27350
17128530000.273500.000.27350.27350.27350
17127666000.273500.000.27350.27350.27350
17126802000.273500.000.27350.27350.27350
17125938000.273500.000.27350.27350.27350
17123346000.273500.000.27350.27350.27350
17122482000.273500.000.27350.27350.27350
17121618000.273500.000.27350.27350.27350
17120754000.273500.000.27350.27350.27350
17116470000.273500.000.27350.27350.27350