Sant Uk 28 Historical Data - SR34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Sant Uk 28 (SR34)
Sant Uk 28 (SR34) Historical

Sant Uk 28 (SR34)

0.0061

0.00

(0.00%)

Closed July 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721925000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721838600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721752200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721665800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721406600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721320200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721233800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721147400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721061000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720801800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720715400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720629000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720542600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720456200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720197000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720110600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720024200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719937800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719851400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719592200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719505800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719419400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719333000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719246600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718987400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718901000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718814600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718728200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718641800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718382600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718296200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718209800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718123400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718037000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717777800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717691400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717605000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717518600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717432200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717173000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717086600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717000200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716913800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716568200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716481800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716395400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716309000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716222600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715963400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715877000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715790600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715704200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715617800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715358600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715272200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715185800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715099400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1714753800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1714667400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1714581000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1714494600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1714408200	0.0061	0	0.00	0.0061	0.0061	0.0061	0

FileCoin standard Full hashrate

Royal Bank of Canada Dua...

China Cable and Communic... (CE)

BNP Paribas Issuance

IT0005603789 20241202 41

China Nuclear Energy Tec... (PK)

ABEVG135W4 Ex:13,5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions