Stelrad Group Plc Historical Data - SRAD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Stelrad Group Plc (SRAD)
Stelrad Group Plc (SRAD) Historical

Stelrad Group Plc (SRAD)

138.00

0.00

(0.00%)

Closed December 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	3.75939849624	133	138	128	36088	138	DE
4	-2	-1.42857142857	140	140	128	52561	137.19956791	DE
12	-12	-8	150	155	126	47327	143.83108153	DE
26	28	25.4545454545	110	156	110	105799	133.22422407	DE
52	11	8.66141732283	127	156	109.5	93215	126.43661403	DE
156	-78	-36.1111111111	216	222	92	66393	125.3632018	DE
260	-89	-39.2070484581	227	228	92	64013	126.26654978	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	138	0	0.00	138	138	138	2
1734975000	138	0	0.00	138	138	133	5486
1734715800	138	4	2.99	133	138	128	102777
1734629400	134	-5	-3.60	136	136	134	54665
1734543000	139	1.5	1.09	136	139	135	41555
1734456600	137.5	-2.5	-1.79	135	137.5	135	5246
1734370200	140	0	0.00	140	140	140	28
1734111000	140	0	0.00	138	140	135	31200
1734024600	140	1	0.72	140	140	140	11163
1733938200	139	1	0.72	139	139	139	3915
1733851800	138	1	0.73	138	138	138	16886
1733765400	137	-1	-0.72	139	139	135	624068
1733506200	138	1.5	1.10	138	138	138	3973
1733419800	136.5	-3.5	-2.50	136.5	136.5	136.5	10806
1733333400	140	4	2.94	134	140	134	3149
1733247000	136	-2	-1.45	134	138	134	22590
1733160600	138	-2	-1.43	139	139	134	2125
1732901400	140	1	0.72	140	140	140	6455
1732815000	139	6	4.51	139	139	139	4294
1732728600	133	-3	-2.21	136	139	133	22599
1732642200	136	3.5	2.64	128	136	128	30415
1732555800	132.5	-8.5	-6.03	145	145	126	119691
1732296600	141	0.5	0.36	141	141	141	16436
1732210200	140.5	-1	-0.71	138	140.5	138	6036
1732123800	141.5	1.5	1.07	138	141.5	138	48
1732037400	140	-6	-4.11	145	147	138	28166
1731951000	146	-1.5	-1.02	147	151	145	351410
1731691800	147.5	1.5	1.03	147	147.5	147	35350
1731605400	146	-2	-1.35	145	148	145	99845
1731519000	148	4	2.78	148	148	148	8
1731432600	144	-6.5	-4.32	147	147	142	36194
1731346200	150.5	1.5	1.01	154	154	148	17816
1731087000	149	0.5	0.34	147	149	147	1842
1731000600	148.5	0.5	0.34	154	154	147	17287
1730914200	148	0	0.00	148	148	148	2431
1730827800	148	0	0.00	148	153	147	15024
1730741400	148	-2	-1.33	148	155	148	15219
1730482200	150	-3	-1.96	148	153	148	10181
1730395800	153	5	3.38	153	153	153	6794
1730309400	148	-1.5	-1.00	152	152	144	39441
1730223000	149.5	0.5	0.34	153	153	149.5	3234
1730136600	149	1.5	1.02	145	153	145	6913
1729873800	147.5	-5.5	-3.59	153	153	145	8785
1729787400	153	-1	-0.65	153	153	153	84
1729701000	154	3	1.99	154	154	154	7698
1729614600	151	1	0.67	149	151	145	132390
1729528200	150	0	0.00	150	150	150	347
1729269000	150	-0.5	-0.33	150	150	150	467599
1729182600	150.5	-0.5	-0.33	149	152	149	3927
1729096200	151	-0.5	-0.33	151	151	151	0
1729009800	151.5	0	0.00	151.5	151.5	151.5	238161
1728923400	151.5	0	0.00	151.5	151.5	151.5	2497
1728664200	151.5	-2.5	-1.62	148	151.5	148	27627
1728577800	154	2	1.32	150	154	150	8066
1728491400	152	-2	-1.30	152	152	152	3512
1728405000	154	2	1.32	154	154	154	13
1728318600	152	-2	-1.30	152	152	152	10429
1728059400	154	-1	-0.65	150	154	150	31951
1727973000	155	1	0.65	155	155	155	14162
1727886600	154	1	0.65	154	154	154	1059
1727800200	153	-1	-0.65	153	153	153	1245
1727713800	154	3.5	2.33	152	154	152	59921
1727454600	150.5	2	1.35	152	152	150.5	56552

Palo Alto Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions