We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -2.49110320285 | 140.5 | 142.5 | 135 | 9984 | 139.77495092 | DE |
| 4 | -7 | -4.86111111111 | 144 | 144.5 | 135 | 31991 | 143.50570699 | DE |
| 12 | -1 | -0.724637681159 | 138 | 148 | 128 | 57530 | 142.34555779 | DE |
| 26 | -13 | -8.66666666667 | 150 | 156 | 126 | 56222 | 145.16287228 | DE |
| 52 | 25.5 | 22.869955157 | 111.5 | 156 | 109.5 | 103901 | 128.26936979 | DE |
| 156 | -71 | -34.1346153846 | 208 | 218 | 92 | 68307 | 123.63386871 | DE |
| 260 | -90 | -39.6475770925 | 227 | 228 | 92 | 63912 | 126.84724813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 139.5 | 1 | 0.72 | 137 | 140 | 137 | 13613 |
| 1740763800 | 138.5 | -0.5 | -0.36 | 138 | 138.5 | 135 | 9849 |
| 1740677400 | 139 | -3.5 | -2.46 | 141 | 141 | 139 | 8292 |
| 1740591000 | 142.5 | 2 | 1.42 | 142.5 | 142.5 | 142.5 | 4778 |
| 1740504600 | 140.5 | -0.5 | -0.35 | 140.5 | 140.5 | 140.5 | 13386 |
| 1740418200 | 141 | -0.5 | -0.35 | 139 | 141 | 137 | 13614 |
| 1740159000 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 9021 |
| 1740072600 | 141.5 | 0.5 | 0.35 | 141.5 | 141.5 | 141.5 | 2938 |
| 1739986200 | 141 | -1 | -0.70 | 140 | 141 | 140 | 5653 |
| 1739899800 | 142 | 0 | 0.00 | 142 | 142 | 142 | 11569 |
| 1739813400 | 142 | 0 | 0.00 | 142 | 142 | 142 | 2457 |
| 1739554200 | 142 | 0.5 | 0.35 | 139 | 142 | 139 | 19321 |
| 1739467800 | 141.5 | -0.5 | -0.35 | 140 | 141.5 | 139 | 10573 |
| 1739381400 | 142 | -0.5 | -0.35 | 142 | 142 | 142 | 5417 |
| 1739295000 | 142.5 | 1 | 0.71 | 142.5 | 142.5 | 142.5 | 35895 |
| 1739208600 | 141.5 | -3 | -2.08 | 141.5 | 141.5 | 141.5 | 31459 |
| 1738949400 | 144.5 | 1 | 0.70 | 144.5 | 144.5 | 144.5 | 438274 |
| 1738863000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 244 |
| 1738776600 | 143.5 | -0.5 | -0.35 | 143.5 | 143.5 | 143.5 | 446 |
| 1738690200 | 144 | -0.5 | -0.35 | 144 | 144 | 144 | 3030 |
| 1738603800 | 144.5 | 1.5 | 1.05 | 144.5 | 144.5 | 144.5 | 972 |
| 1738344600 | 143 | 1 | 0.70 | 141 | 143 | 140 | 1270406 |
| 1738258200 | 142 | -0.5 | -0.35 | 140 | 142 | 140 | 4760 |
| 1738171800 | 142.5 | -1 | -0.70 | 142.5 | 142.5 | 142.5 | 7742 |
| 1738085400 | 143.5 | 1 | 0.70 | 143.5 | 143.5 | 143.5 | 17420 |
| 1737999000 | 142.5 | 0.5 | 0.35 | 142 | 144 | 142 | 223298 |
| 1737739800 | 142 | 0.5 | 0.35 | 142 | 142 | 142 | 599 |
| 1737653400 | 141.5 | -1 | -0.70 | 139 | 141.5 | 139 | 14479 |
| 1737567000 | 142.5 | 2 | 1.42 | 139 | 142.5 | 139 | 3149 |
| 1737480600 | 140.5 | 1 | 0.72 | 139 | 140.5 | 139 | 28839 |
| 1737394200 | 139.5 | -1 | -0.71 | 138 | 139.5 | 136 | 8047 |
| 1737135000 | 140.5 | -1 | -0.71 | 135 | 145 | 135 | 63753 |
| 1737048600 | 141.5 | 1 | 0.71 | 143 | 143 | 141.5 | 9343 |
| 1736962200 | 140.5 | -1.5 | -1.06 | 139 | 140.5 | 139 | 42800 |
| 1736875800 | 142 | 3 | 2.16 | 143 | 148 | 139 | 3722 |
| 1736789400 | 139 | -5 | -3.47 | 140 | 140 | 139 | 14318 |
| 1736530200 | 144 | 1 | 0.70 | 143 | 144 | 139 | 17171 |
| 1736443800 | 143 | 3 | 2.14 | 143 | 143 | 143 | 11 |
| 1736357400 | 140 | 0 | 0.00 | 144 | 144 | 140 | 29402 |
| 1736271000 | 140 | -6 | -4.11 | 145 | 145 | 140 | 47273 |
| 1736184600 | 146 | 4 | 2.82 | 143 | 147 | 138 | 163674 |
| 1735925400 | 142 | 0 | 0.00 | 142 | 142 | 139 | 95601 |
| 1735839000 | 142 | 6 | 4.41 | 136 | 142 | 136 | 246375 |
| 1735666200 | 136 | 0.5 | 0.37 | 133 | 136 | 133 | 40578 |
| 1735579800 | 135.5 | -2.5 | -1.81 | 138 | 138 | 134 | 10693 |
| 1735320600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2056 |
| 1735061400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2 |
| 1734975000 | 138 | 0 | 0.00 | 138 | 138 | 133 | 5486 |
| 1734715800 | 138 | 4 | 2.99 | 133 | 138 | 128 | 102777 |
| 1734629400 | 134 | -5 | -3.60 | 136 | 136 | 134 | 54665 |
| 1734543000 | 139 | 1.5 | 1.09 | 136 | 139 | 135 | 41555 |
| 1734456600 | 137.5 | -2.5 | -1.79 | 135 | 137.5 | 135 | 5246 |
| 1734370200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 28 |
| 1734111000 | 140 | 0 | 0.00 | 138 | 140 | 135 | 31200 |
| 1734024600 | 140 | 1 | 0.72 | 140 | 140 | 140 | 11163 |
| 1733938200 | 139 | 1 | 0.72 | 139 | 139 | 139 | 3915 |
| 1733851800 | 138 | 1 | 0.73 | 138 | 138 | 138 | 16886 |
| 1733765400 | 137 | -1 | -0.72 | 139 | 139 | 135 | 624068 |
| 1733506200 | 138 | 1.5 | 1.10 | 138 | 138 | 138 | 3973 |
| 1733419800 | 136.5 | -3.5 | -2.50 | 136.5 | 136.5 | 136.5 | 10806 |
| 1733333400 | 140 | 4 | 2.94 | 134 | 140 | 134 | 3149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
