We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.22222222222 | 72 | 74 | 70 | 2059561 | 72.19006012 | DE |
| 4 | -3.4 | -4.60704607046 | 73.8 | 75.5 | 70 | 2410804 | 72.70191793 | DE |
| 12 | -8.1 | -10.3184713376 | 78.5 | 80.9 | 69 | 2825667 | 75.46002041 | DE |
| 26 | 5.4 | 8.30769230769 | 65 | 81.5 | 64 | 2859391 | 74.03035798 | DE |
| 52 | 5.6 | 8.64197530864 | 64.8 | 81.5 | 61.7 | 2634658 | 70.6415948 | DE |
| 156 | -23.6 | -25.1063829787 | 94 | 94 | 36 | 1661410 | 63.52972572 | DE |
| 260 | 20.9 | 42.2222222222 | 49.5 | 114.5 | 22 | 1275322 | 65.62018391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 70.4 | -0.5 | -0.71 | 70.6 | 70.9 | 70 | 923711 |
| 1738690200 | 70.9 | -1.2 | -1.66 | 72 | 72.3 | 70.8 | 1634877 |
| 1738603800 | 72.1 | -0.9 | -1.23 | 72 | 72.6 | 71.1 | 2078210 |
| 1738344600 | 73 | 0.4 | 0.55 | 72 | 74 | 72 | 4072699 |
| 1738258200 | 72.6 | 0.7 | 0.97 | 72 | 73.3 | 72 | 1588307 |
| 1738171800 | 71.9 | -1.1 | -1.51 | 72.6 | 73.3 | 71.9 | 1243756 |
| 1738085400 | 73 | 0.7 | 0.97 | 72.2 | 73.5 | 72.2 | 1553598 |
| 1737999000 | 72.3 | -0.4 | -0.55 | 73.2 | 73.2 | 72.2 | 1054189 |
| 1737739800 | 72.7 | 0 | 0.00 | 72.8 | 73.5 | 72.5 | 2906478 |
| 1737653400 | 72.7 | -0.4 | -0.55 | 72.9 | 73.8 | 72.5 | 3296944 |
| 1737567000 | 73.1 | -0.4 | -0.54 | 73.5 | 74.2 | 72.9 | 2217515 |
| 1737480600 | 73.5 | -0.8 | -1.08 | 73.5 | 74.4 | 73.5 | 4758525 |
| 1737394200 | 74.3 | -0.8 | -1.07 | 75.3 | 75.3 | 74 | 1613722 |
| 1737135000 | 75.1 | 1.1 | 1.49 | 73.6 | 75.5 | 73.6 | 3397861 |
| 1737048600 | 74 | 1.4 | 1.93 | 72 | 74 | 72 | 2337715 |
| 1736962200 | 72.6 | 1.6 | 2.25 | 70 | 72.7 | 70 | 3170399 |
| 1736875800 | 71 | -0.7 | -0.98 | 71.5 | 72 | 70.6 | 3802915 |
| 1736789400 | 71.7 | -0.2 | -0.28 | 71.5 | 72.2 | 71.5 | 2153839 |
| 1736530200 | 71.9 | -0.8 | -1.10 | 72 | 72.2 | 71.7 | 4049382 |
| 1736443800 | 72.7 | 0.4 | 0.55 | 73.8 | 73.8 | 72 | 361440 |
| 1736357400 | 72.3 | -0.7 | -0.96 | 72 | 72.8 | 71.1 | 854137 |
| 1736271000 | 73 | -1.6 | -2.14 | 73.8 | 74 | 72.4 | 3617605 |
| 1736184600 | 74.6 | 0.9 | 1.22 | 74.3 | 75.2 | 73.6 | 2452614 |
| 1735925400 | 73.7 | 0.6 | 0.82 | 72.4 | 74.2 | 72.4 | 592207 |
| 1735839000 | 73.1 | 1.1 | 1.53 | 73.5 | 73.5 | 72 | 663527 |
| 1735666200 | 72 | 0.2 | 0.28 | 71 | 72 | 71 | 344574 |
| 1735579800 | 71.8 | -0.1 | -0.14 | 71.7 | 72 | 71.1 | 806751 |
| 1735320600 | 71.9 | -1.8 | -2.44 | 72.2 | 73.5 | 71.6 | 451382 |
| 1735061400 | 73.7 | 1.5 | 2.08 | 73 | 73.8 | 72.5 | 294736 |
| 1734975000 | 72.2 | 0.4 | 0.56 | 71.1 | 72.7 | 71 | 713549 |
| 1734715800 | 71.8 | 0.4 | 0.56 | 71.3 | 72.4 | 71 | 3024411 |
| 1734629400 | 71.4 | -1.2 | -1.65 | 71.7 | 72.5 | 71.3 | 1273395 |
| 1734543000 | 72.6 | 2.4 | 3.42 | 70 | 72.7 | 70 | 3333991 |
| 1734456600 | 70.2 | 0.2 | 0.29 | 69.6 | 71.3 | 69 | 7301556 |
| 1734370200 | 70 | -1.9 | -2.64 | 71.7 | 71.7 | 70 | 1625809 |
| 1734111000 | 71.9 | -0.5 | -0.69 | 72.4 | 72.9 | 71.5 | 891520 |
| 1734024600 | 72.4 | -1.1 | -1.50 | 73 | 73.8 | 71.9 | 829176 |
| 1733938200 | 73.5 | -0.4 | -0.54 | 74 | 74 | 73.2 | 1121943 |
| 1733851800 | 73.9 | -1.4 | -1.86 | 75.3 | 75.4 | 73.8 | 5712172 |
| 1733765400 | 75.3 | -1.5 | -1.95 | 76 | 76.9 | 75.1 | 693252 |
| 1733506200 | 76.8 | 0.5 | 0.66 | 75.1 | 77.1 | 75.1 | 1743725 |
| 1733419800 | 76.3 | -0.3 | -0.39 | 75.1 | 77.2 | 75.1 | 911647 |
| 1733333400 | 76.6 | 0.4 | 0.52 | 77.3 | 77.4 | 75.2 | 4363221 |
| 1733247000 | 76.2 | 0 | 0.00 | 77 | 77 | 75.1 | 2620835 |
| 1733160600 | 76.2 | -1.1 | -1.42 | 77.5 | 77.5 | 75.6 | 2020150 |
| 1732901400 | 77.3 | 0 | 0.00 | 77.1 | 78 | 76.5 | 6544650 |
| 1732815000 | 77.3 | -0.7 | -0.90 | 77.4 | 78.5 | 77 | 1299962 |
| 1732728600 | 78 | 0.2 | 0.26 | 77.6 | 78.5 | 77.1 | 1150014 |
| 1732642200 | 77.8 | -1.9 | -2.38 | 80.5 | 80.5 | 76.8 | 1314216 |
| 1732555800 | 79.7 | -0.4 | -0.50 | 80.1 | 80.8 | 78.9 | 30058852 |
| 1732296600 | 80.1 | 0.7 | 0.88 | 80 | 80.9 | 79.4 | 6191535 |
| 1732210200 | 79.4 | 1.1 | 1.40 | 78.7 | 79.6 | 77.8 | 4738014 |
| 1732123800 | 78.3 | 0.1 | 0.13 | 78 | 78.9 | 77.6 | 4963019 |
| 1732037400 | 78.2 | -0.3 | -0.38 | 77 | 79.2 | 76.9 | 3790732 |
| 1731951000 | 78.5 | -0.3 | -0.38 | 78.5 | 78.7 | 77.5 | 1094493 |
| 1731691800 | 78.8 | -0.8 | -1.01 | 78 | 79.8 | 78 | 1203752 |
| 1731605400 | 79.6 | 1.5 | 1.92 | 78.5 | 79.8 | 77.7 | 2239827 |
| 1731519000 | 78.1 | -0.1 | -0.13 | 79 | 79.8 | 76.8 | 7848971 |
| 1731432600 | 78.2 | -0.6 | -0.76 | 78 | 79.3 | 77 | 6716909 |
| 1731346200 | 78.8 | -0.5 | -0.63 | 79.9 | 80.9 | 78.5 | 3841995 |
| 1731087000 | 79.3 | 0.1 | 0.13 | 80 | 80.1 | 78 | 3979132 |
| 1731000600 | 79.2 | 0.4 | 0.51 | 80 | 80 | 78.2 | 3261403 |
| 1730914200 | 78.8 | 0.5 | 0.64 | 79 | 80.4 | 78.2 | 2350636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
