Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sigmaroc Plc | SRC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.62% | 64.60 | 05:58:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.30 | 63.90 | 64.70 | 64.20 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
SRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 66.60 | 62.00 | 64.99 | 3,218,159 | 2.40 | 3.86% |
| 1 Month | 69.00 | 69.00 | 61.70 | 65.14 | 2,788,526 | -4.40 | -6.38% |
| 3 Months | 64.40 | 70.60 | 61.70 | 65.81 | 2,879,945 | 0.20 | 0.31% |
| 6 Months | 49.00 | 70.60 | 43.00 | 60.56 | 2,525,446 | 15.60 | 31.84% |
| 1 Year | 58.40 | 70.60 | 43.00 | 59.63 | 1,671,412 | 6.20 | 10.62% |
| 3 Years | 83.00 | 114.50 | 36.00 | 65.44 | 1,249,227 | -18.40 | -22.17% |
| 5 Years | 47.00 | 114.50 | 22.00 | 61.80 | 935,735 | 17.60 | 37.45% |
SRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 64.20 | -0.80 | -1.23% | 64.20 | 65.10 | 63.20 | 1,124,314 |
| Apr 24 2024 | 65.00 | -0.50 | -0.76% | 65.40 | 65.40 | 64.30 | 1,860,671 |
| Apr 23 2024 | 65.50 | -0.10 | -0.15% | 65.40 | 66.60 | 65.20 | 5,166,953 |
| Apr 22 2024 | 65.60 | 2.40 | 3.80% | 63.50 | 65.60 | 63.40 | 5,153,356 |
| Apr 19 2024 | 63.20 | 0.40 | 0.64% | 62.20 | 63.60 | 62.00 | 2,785,500 |
| Apr 18 2024 | 62.80 | 0.70 | 1.13% | 62.00 | 63.10 | 62.00 | 895,243 |
| Apr 17 2024 | 62.10 | -0.60 | -0.96% | 64.00 | 64.00 | 62.00 | 1,456,971 |
| Apr 16 2024 | 62.70 | -0.90 | -1.42% | 63.40 | 63.40 | 61.70 | 3,384,170 |
| Apr 15 2024 | 63.60 | -0.80 | -1.24% | 64.40 | 64.80 | 63.30 | 1,681,579 |
| Apr 12 2024 | 64.40 | 0.60 | 0.94% | 64.00 | 64.90 | 63.70 | 1,524,459 |
| Apr 11 2024 | 63.80 | -0.40 | -0.62% | 64.00 | 64.50 | 63.40 | 2,035,704 |
| Apr 10 2024 | 64.20 | -1.40 | -2.13% | 65.80 | 66.20 | 63.10 | 2,056,140 |
| Apr 09 2024 | 65.60 | -1.50 | -2.24% | 67.00 | 67.50 | 65.60 | 2,456,076 |
| Apr 08 2024 | 67.10 | 1.60 | 2.44% | 66.00 | 68.40 | 65.10 | 8,260,683 |
| Apr 05 2024 | 65.50 | -0.20 | -0.30% | 66.00 | 66.00 | 64.60 | 4,901,010 |
| Apr 04 2024 | 65.70 | -0.80 | -1.20% | 67.00 | 67.00 | 65.00 | 2,290,708 |
| Apr 03 2024 | 66.50 | -0.50 | -0.75% | 66.90 | 67.80 | 66.50 | 1,372,054 |
| Apr 02 2024 | 67.00 | -1.00 | -1.47% | 69.00 | 69.00 | 67.00 | 1,787,884 |
| Mar 28 2024 | 68.00 | 0.60 | 0.89% | 67.60 | 70.00 | 67.20 | 3,758,378 |
| Mar 27 2024 | 67.40 | 1.80 | 2.74% | 66.00 | 68.40 | 65.80 | 4,894,176 |
| Mar 26 2024 | 65.60 | 1.20 | 1.86% | 65.00 | 67.20 | 63.40 | 7,300,474 |
