SREI

Schroder Real Estate Inv... Historical Data - SREI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Schroder Real Estate Investment Trust Limited SREI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.15 4.47% 50.30 10:35:22
Open Price Low Price High Price Close Price Previous Close
49.10 49.10 50.80 50.30 48.15
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

SREI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.6050.8048.1548.88407,3640.701.41%
1 Month48.4550.8048.0049.23553,8811.853.82%
3 Months45.7050.8043.3547.59904,0894.6010.07%
6 Months39.9050.8038.3543.461,131,90310.4026.07%
1 Year34.6550.8027.6538.631,321,06215.6545.17%
3 Years63.0067.3027.6545.35937,153-12.70-20.16%
5 Years54.5067.3027.6549.84798,432-4.20-7.71%

SREI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 48.15 -1.10 -2.23% 48.60 49.05 48.15 420,485
Aug 02 2021 49.25 0.15 0.31% 49.15 49.25 48.70 306,043
Jul 30 2021 49.10 0.55 1.13% 49.00 49.25 49.00 610,146
Jul 29 2021 48.55 -1.05 -2.12% 49.60 49.60 48.55 421,191
Jul 28 2021 49.60 0.00 0.0% 49.60 50.10 49.60 278,953
Jul 27 2021 49.60 0.15 0.3% 49.70 50.00 49.60 387,309
Jul 26 2021 49.45 -0.55 -1.1% 50.00 50.30 49.45 575,828
Jul 23 2021 50.00 -0.20 -0.4% 49.80 50.40 49.55 399,359
Jul 22 2021 50.20 0.85 1.72% 49.35 50.30 49.30 571,512
Jul 21 2021 49.35 0.20 0.41% 49.50 49.50 49.10 455,747
Jul 20 2021 49.15 -0.25 -0.51% 48.60 49.50 48.60 587,686
Jul 19 2021 49.40 0.40 0.82% 49.50 49.60 48.60 957,072
Jul 16 2021 49.00 -0.50 -1.01% 49.45 49.50 49.00 1,234,466
Jul 15 2021 49.50 0.55 1.12% 49.30 49.50 48.90 754,833
Jul 14 2021 48.95 -0.35 -0.71% 49.15 49.80 48.75 630,588
Jul 13 2021 49.30 -0.60 -1.2% 49.95 49.95 49.30 217,204
Jul 12 2021 49.90 0.60 1.22% 49.40 50.00 48.90 736,835
Jul 09 2021 49.30 0.40 0.82% 48.90 49.30 48.55 506,496
Jul 08 2021 48.90 0.80 1.66% 48.75 48.90 48.00 388,310
Jul 07 2021 48.10 -0.80 -1.64% 48.45 49.80 48.05 637,554
Jul 06 2021 48.90 0.55 1.14% 48.35 48.90 48.30 243,552
Jul 05 2021 48.35 -0.05 -0.1% 48.25 48.35 48.15 290,032
See More Historical Prices »
Your Recent History
LSE
SREI
Schroder R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 22:06:12