SREI

Schroder Real Estate Inv... Historical Data - SREI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Schroder Real Estate Investment Trust Limited SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change Price Change % Stock Price Last Trade
0.25 0.56% 45.15 10:35:01
Open Price Low Price High Price Close Price Previous Close
45.70 45.20 45.70 45.15 44.90
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

SREI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.1047.0044.1045.44749,8201.052.38%
1 Month40.6047.0040.2042.481,255,7104.5511.21%
3 Months40.8047.0039.2541.161,289,0364.3510.66%
6 Months34.7547.0033.0539.251,498,82510.4029.93%
1 Year34.0047.0027.6536.551,282,55611.1532.79%
3 Years61.1067.3027.6545.92908,784-15.95-26.1%
5 Years57.5067.3027.6550.08806,009-12.35-21.48%

SREI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 45.15 0.25 0.56% 45.70 45.70 45.15 485,783
May 11 2021 44.90 -1.30 -2.81% 45.90 45.90 44.70 1,114,262
May 10 2021 46.20 0.30 0.65% 45.90 47.00 45.90 625,569
May 07 2021 45.90 -0.10 -0.22% 45.70 46.25 45.60 696,018
May 06 2021 46.00 1.65 3.72% 44.40 46.00 44.40 755,205
May 05 2021 44.35 0.05 0.11% 44.10 44.55 44.10 558,048
May 04 2021 44.30 -0.15 -0.34% 44.25 44.90 44.10 507,061
Apr 30 2021 44.45 0.30 0.68% 44.05 46.00 44.05 1,046,744
Apr 29 2021 44.15 0.35 0.8% 43.90 45.35 43.90 572,118
Apr 28 2021 43.80 -0.05 -0.11% 43.90 44.30 43.80 665,255
Apr 27 2021 43.85 0.05 0.11% 43.80 44.25 43.80 947,439
Apr 26 2021 43.80 1.55 3.67% 42.50 44.70 42.50 1,290,972
Apr 23 2021 42.25 -0.55 -1.29% 42.65 43.00 42.25 953,271
Apr 22 2021 42.80 1.10 2.64% 41.40 42.90 41.40 689,958
Apr 21 2021 41.70 0.00 0.0% 41.80 42.05 41.40 730,234
Apr 20 2021 41.70 1.00 2.46% 40.60 41.80 40.55 4,299,333
Apr 19 2021 40.70 -0.15 -0.37% 40.75 40.90 40.60 3,389,726
Apr 16 2021 40.85 0.15 0.37% 40.65 40.90 40.65 1,400,773
Apr 15 2021 40.70 0.10 0.25% 40.20 40.75 40.20 2,168,076
Apr 14 2021 40.60 -0.05 -0.12% 40.60 40.70 40.50 1,448,435
Apr 13 2021 40.65 0.25 0.62% 40.35 40.75 40.30 1,258,041
See More Historical Prices »
Your Recent History
LSE
SREI
Schroder R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 02:56:30