Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder Real Estate Investment Trust Limited | SREI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.46% | 43.80 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.50 | 43.50 | 44.00 | 43.80 | 43.60 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SREI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.10 | 44.90 | 42.10 | 43.65 | 1,015,405 | 1.70 | 4.04% |
| 1 Month | 42.40 | 46.00 | 42.00 | 43.64 | 910,922 | 1.40 | 3.30% |
| 3 Months | 45.40 | 46.00 | 41.05 | 43.23 | 783,314 | -1.60 | -3.52% |
| 6 Months | 40.00 | 46.60 | 39.15 | 43.57 | 716,763 | 3.80 | 9.50% |
| 1 Year | 46.60 | 47.35 | 39.15 | 43.17 | 640,720 | -2.80 | -6.01% |
| 3 Years | 42.50 | 60.90 | 39.15 | 48.26 | 741,105 | 1.30 | 3.06% |
| 5 Years | 57.20 | 60.90 | 27.65 | 45.15 | 851,916 | -13.40 | -23.43% |
SREI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.80 | 0.20 | 0.46% | 43.50 | 44.00 | 43.50 | 421,282 |
| Apr 25 2024 | 43.60 | 0.30 | 0.69% | 43.00 | 43.60 | 42.90 | 496,593 |
| Apr 24 2024 | 43.30 | -1.50 | -3.35% | 44.40 | 44.90 | 43.20 | 851,078 |
| Apr 23 2024 | 44.80 | 1.40 | 3.23% | 44.30 | 44.90 | 43.80 | 1,326,665 |
| Apr 22 2024 | 43.40 | 0.80 | 1.88% | 43.40 | 44.60 | 43.20 | 1,627,863 |
| Apr 19 2024 | 42.60 | -0.60 | -1.39% | 42.10 | 42.90 | 42.10 | 774,828 |
| Apr 18 2024 | 43.20 | 0.30 | 0.70% | 43.40 | 43.40 | 42.30 | 396,697 |
| Apr 17 2024 | 42.90 | 0.50 | 1.18% | 43.10 | 43.10 | 42.40 | 328,138 |
| Apr 16 2024 | 42.40 | -1.10 | -2.53% | 43.20 | 43.40 | 42.10 | 663,822 |
| Apr 15 2024 | 43.50 | -0.10 | -0.23% | 44.00 | 44.00 | 43.50 | 715,819 |
| Apr 12 2024 | 43.60 | 0.30 | 0.69% | 44.80 | 44.80 | 43.60 | 723,412 |
| Apr 11 2024 | 43.30 | -0.70 | -1.59% | 43.80 | 44.20 | 43.30 | 241,796 |
| Apr 10 2024 | 44.00 | -2.00 | -4.35% | 45.00 | 45.30 | 43.60 | 1,415,848 |
| Apr 09 2024 | 46.00 | 1.50 | 3.37% | 44.80 | 46.00 | 44.80 | 1,310,290 |
| Apr 08 2024 | 44.50 | 1.10 | 2.53% | 44.00 | 45.10 | 43.90 | 852,169 |
| Apr 05 2024 | 43.40 | -0.60 | -1.36% | 43.10 | 44.00 | 43.10 | 607,586 |
| Apr 04 2024 | 44.00 | 0.60 | 1.38% | 43.00 | 44.40 | 42.70 | 707,369 |
| Apr 03 2024 | 43.40 | 1.00 | 2.36% | 42.30 | 43.50 | 42.00 | 1,128,873 |
| Apr 02 2024 | 42.40 | 0.50 | 1.19% | 42.40 | 44.50 | 42.30 | 2,227,743 |
| Mar 28 2024 | 41.90 | -1.10 | -2.56% | 43.00 | 43.00 | 41.20 | 2,062,844 |
| Mar 27 2024 | 43.00 | 1.20 | 2.87% | 42.35 | 43.00 | 42.35 | 646,398 |
