We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0275 | 0.0275 | 0.0275 | 1840801 | 0.0275 | DE |
| 4 | -0.01 | -26.6666666667 | 0.0375 | 0.0385 | 0.0275 | 10050151 | 0.03321582 | DE |
| 12 | -0.015 | -35.2941176471 | 0.0425 | 0.0425 | 0.0275 | 7401552 | 0.03558632 | DE |
| 26 | -0.0325 | -54.1666666667 | 0.06 | 0.06375 | 0.0275 | 7404257 | 0.04608436 | DE |
| 52 | -0.03 | -52.1739130435 | 0.0575 | 0.075 | 0.0275 | 6860965 | 0.04754335 | DE |
| 156 | -0.1675 | -85.8974358974 | 0.195 | 0.23 | 0.0275 | 5882352 | 0.09063794 | DE |
| 260 | -0.0925 | -77.0833333333 | 0.12 | 0.39 | 0.0275 | 8073153 | 0.16651953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 791282 |
| 1736443800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5212238 |
| 1736357400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736271000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1879604 |
| 1736184600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1320882 |
| 1735925400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2800 |
| 1735839000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11787380 |
| 1735666200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 8500000 |
| 1735579800 | 0.0275 | -0.005 | -15.38 | 0.0325 | 0.0325 | 0.0275 | 43746383 |
| 1735320600 | 0.0325 | -0.006 | -15.58 | 0.0385 | 0.0385 | 0.0325 | 14051559 |
| 1735061400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 950210 |
| 1734975000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 34441436 |
| 1734715800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734629400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 6202347 |
| 1734543000 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0375 | 29106483 |
| 1734456600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 12240092 |
| 1734370200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 619869 |
| 1734111000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 30000000 |
| 1734024600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 9709760 |
| 1733938200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733851800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 4311431 |
| 1733765400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 5459942 |
| 1733506200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 7045110 |
| 1733419800 | 0.0375 | 0.005 | 15.38 | 0.0375 | 0.0375 | 0.0375 | 2261103 |
| 1733333400 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 28050000 |
| 1733247000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1050000 |
| 1733160600 | 0.0375 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0375 | 6278461 |
| 1732901400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1732815000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 336069 |
| 1732728600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10740027 |
| 1732642200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8115675 |
| 1732555800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 26099 |
| 1732296600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 618696 |
| 1732210200 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 12913401 |
| 1732123800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34320024 |
| 1732037400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2939224 |
| 1731951000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 2171554 |
| 1731691800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731605400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1402054 |
| 1731519000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731432600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731346200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 22537036 |
| 1731087000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10454295 |
| 1731000600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1294619 |
| 1730914200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3227092 |
| 1730827800 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 12372345 |
| 1730741400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3630936 |
| 1730482200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32147 |
| 1730395800 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.04 | 17000000 |
| 1730309400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 5050000 |
| 1730223000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 68492 |
| 1730136600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 294512 |
| 1729873800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729787400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2523923 |
| 1729701000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2000000 |
| 1729614600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 556080 |
| 1729528200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 9028635 |
| 1729269000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 20000207 |
| 1729182600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 776169 |
| 1729096200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729009800 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 14319157 |
| 1728923400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2177739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
