Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sunrise Resources Plc | SRES | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 |
Industry Sector |
---|
MINING |
SRES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2,672,037 | 0.00 | 0.00% |
1 Month | 0.04 | 0.0475 | 0.035 | 0.042177 | 9,639,034 | 0.0075 | 18.75% |
3 Months | 0.07 | 0.07 | 0.035 | 0.045819 | 7,602,615 | -0.0225 | -32.14% |
6 Months | 0.075 | 0.075 | 0.035 | 0.050062 | 5,178,055 | -0.0275 | -36.67% |
1 Year | 0.095 | 0.105 | 0.035 | 0.07187 | 5,347,146 | -0.0475 | -50.00% |
3 Years | 0.23 | 0.275 | 0.035 | 0.145136 | 6,250,056 | -0.1825 | -79.35% |
5 Years | 0.095 | 0.39 | 0.035 | 0.172193 | 8,628,784 | -0.0475 | -50.00% |
SRES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 2,228,216 |
Mar 27 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 134,543 |
Mar 26 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 101,434 |
Mar 25 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 2,108 |
Mar 22 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 9,076,794 |
Mar 21 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 4,045,304 |
Mar 20 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1,143,347 |
Mar 19 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 3,500,000 |
Mar 18 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 8,174,530 |
Mar 15 2024 | 0.0475 | 0.00 | 0.00% | 0.045 | 0.0475 | 0.045 | 6,622,713 |
Mar 14 2024 | 0.0475 | 0.005 | 11.76% | 0.0425 | 0.0475 | 0.0425 | 30,338,227 |
Mar 13 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 2,670,688 |
Mar 12 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 5,751,222 |
Mar 11 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 7,448,083 |
Mar 08 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 4,499,999 |
Mar 07 2024 | 0.0425 | 0.0025 | 6.25% | 0.04 | 0.0425 | 0.04 | 28,963,552 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000,000 |
Mar 05 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 26,600,057 |
Mar 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,003,915 |
Mar 01 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 34,433,721 |
Feb 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,270,446 |