ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SRES Sunrise Resources Plc

0.0475
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sunrise Resources Plc SRES London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0475 03:00:00
Open Price Low Price High Price Close Price Previous Close
0.0475 0.0475 0.0475 0.0475 0.0475
more quote information »
Industry Sector
MINING

SRES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04750.04750.04750.04752,672,0370.000.00%
1 Month0.040.04750.0350.0421779,639,0340.007518.75%
3 Months0.070.070.0350.0458197,602,615-0.0225-32.14%
6 Months0.0750.0750.0350.0500625,178,055-0.0275-36.67%
1 Year0.0950.1050.0350.071875,347,146-0.0475-50.00%
3 Years0.230.2750.0350.1451366,250,056-0.1825-79.35%
5 Years0.0950.390.0350.1721938,628,784-0.0475-50.00%

SRES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 2,228,216
Mar 27 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 134,543
Mar 26 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 101,434
Mar 25 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 2,108
Mar 22 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 9,076,794
Mar 21 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 4,045,304
Mar 20 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 1,143,347
Mar 19 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 3,500,000
Mar 18 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 8,174,530
Mar 15 2024 0.0475 0.00 0.00% 0.045 0.0475 0.045 6,622,713
Mar 14 2024 0.0475 0.005 11.76% 0.0425 0.0475 0.0425 30,338,227
Mar 13 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 2,670,688
Mar 12 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 5,751,222
Mar 11 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 7,448,083
Mar 08 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 4,499,999
Mar 07 2024 0.0425 0.0025 6.25% 0.04 0.0425 0.04 28,963,552
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 15,000,000
Mar 05 2024 0.04 0.005 14.29% 0.035 0.04 0.035 26,600,057
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,003,915
Mar 01 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 34,433,721
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,270,446
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock