Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Srt Marine Systems Plc | SRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.50 | 29.50 | 29.50 | 29.50 | 29.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 29.75 | 29.50 | 29.65 | 168,289 | -0.25 | -0.84% |
| 1 Month | 30.00 | 30.00 | 29.50 | 29.79 | 181,510 | -0.50 | -1.67% |
| 3 Months | 38.50 | 38.50 | 28.50 | 32.44 | 240,689 | -9.00 | -23.38% |
| 6 Months | 43.00 | 46.00 | 28.50 | 36.33 | 205,511 | -13.50 | -31.40% |
| 1 Year | 45.50 | 68.00 | 28.50 | 46.61 | 291,680 | -16.00 | -35.16% |
| 3 Years | 37.50 | 68.00 | 24.75 | 41.94 | 248,767 | -8.00 | -21.33% |
| 5 Years | 32.50 | 68.00 | 23.00 | 40.55 | 244,755 | -3.00 | -9.23% |
SRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 119,312 |
| Apr 16 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 23,778 |
| Apr 15 2024 | 29.50 | -0.25 | -0.84% | 29.75 | 29.75 | 29.50 | 191,341 |
| Apr 12 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 230,026 |
| Apr 11 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 276,988 |
| Apr 10 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 79,437 |
| Apr 09 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 93,848 |
| Apr 08 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.00 | 29.75 | 312,483 |
| Apr 05 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 54,575 |
| Apr 04 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.50 | 238,764 |
| Apr 03 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 29.75 | 145,440 |
| Apr 02 2024 | 30.00 | 0.40 | 1.35% | 29.75 | 30.00 | 29.75 | 319,758 |
| Mar 28 2024 | 29.60 | -0.40 | -1.33% | 30.00 | 30.00 | 29.60 | 125,959 |
| Mar 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 46,423 |
| Mar 26 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 325,399 |
| Mar 25 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 204,933 |
| Mar 22 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 280,885 |
| Mar 21 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 197,826 |
| Mar 20 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 52,959 |
| Mar 19 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 27,326 |
| Mar 18 2024 | 30.50 | -0.25 | -0.81% | 30.75 | 30.75 | 30.50 | 149,239 |
