ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SRWG Ubsetf Srwg

1,535.30
-1.50 (-0.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SRWG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,535.30 -1.50 -0.10% 1,535.30 1,535.30 1,535.30 0
Jun 13 2024 1,536.80 -10.00 -0.65% 1,536.80 1,536.80 1,536.80 0
Jun 12 2024 1,546.80 24.00 1.58% 1,546.80 1,546.80 1,546.80 0
Jun 11 2024 1,522.80 -8.10 -0.53% 1,522.80 1,522.80 1,522.80 0
Jun 10 2024 1,530.90 -1.90 -0.12% 1,530.90 1,530.90 1,530.90 0
Jun 07 2024 1,532.80 -2.80 -0.18% 1,532.80 1,532.80 1,532.80 0
Jun 06 2024 1,535.60 7.80 0.51% 1,535.60 1,535.60 1,535.60 0
Jun 05 2024 1,527.80 19.80 1.31% 1,529.20 1,529.20 1,527.80 330
Jun 04 2024 1,508.00 -2.80 -0.19% 1,505.00 1,508.00 1,505.00 67
Jun 03 2024 1,510.80 12.80 0.85% 1,510.80 1,510.80 1,510.80 0
May 31 2024 1,498.00 -6.00 -0.40% 1,507.60 1,507.60 1,498.00 1,771
May 30 2024 1,504.00 -5.60 -0.37% 1,501.40 1,504.60 1,501.20 1,771
May 29 2024 1,509.60 -12.60 -0.83% 1,509.60 1,509.60 1,509.60 0
May 28 2024 1,522.20 -0.80 -0.05% 1,527.80 1,527.80 1,522.20 1,100
May 24 2024 1,523.00 -4.10 -0.27% 1,517.80 1,523.00 1,517.40 4,334
May 23 2024 1,527.10 2.70 0.18% 1,531.00 1,532.00 1,527.10 1,342
May 22 2024 1,524.40 0.40 0.03% 1,524.40 1,524.40 1,524.40 0
May 21 2024 1,524.00 -3.40 -0.22% 1,520.60 1,524.00 1,520.60 402
May 20 2024 1,527.40 6.90 0.45% 1,527.40 1,527.40 1,527.40 0
May 17 2024 1,520.50 -4.90 -0.32% 1,521.60 1,522.20 1,520.50 524
May 16 2024 1,525.40 4.00 0.26% 1,524.60 1,525.40 1,524.60 1,342
May 15 2024 1,521.40 15.40 1.02% 1,521.40 1,521.40 1,521.40 0
May 14 2024 1,506.00 2.00 0.13% 1,506.00 1,506.00 1,506.00 0
May 13 2024 1,504.00 1.80 0.12% 1,504.00 1,504.00 1,504.00 0
May 10 2024 1,502.20 5.90 0.39% 1,501.80 1,504.20 1,501.20 2,938
May 09 2024 1,496.30 6.60 0.44% 1,496.30 1,496.30 1,496.30 0
May 08 2024 1,489.70 -6.30 -0.42% 1,486.60 1,490.00 1,486.60 736
May 07 2024 1,496.00 21.40 1.45% 1,495.40 1,496.00 1,493.40 1,342
May 03 2024 1,474.60 17.00 1.17% 1,476.40 1,476.40 1,474.60 671
May 02 2024 1,457.60 3.60 0.25% 1,454.20 1,457.60 1,454.20 801
May 01 2024 1,454.00 -17.30 -1.18% 1,454.00 1,454.00 1,454.00 0
Apr 30 2024 1,471.30 -5.40 -0.37% 1,477.20 1,477.20 1,469.40 5,348
Apr 29 2024 1,476.70 8.20 0.56% 1,476.00 1,477.20 1,476.00 3,113
Apr 26 2024 1,468.50 21.90 1.51% 1,463.40 1,468.50 1,459.40 10,813
Apr 25 2024 1,446.60 -12.20 -0.84% 1,446.60 1,446.60 1,446.60 2
Apr 24 2024 1,458.80 6.90 0.48% 1,462.00 1,464.20 1,458.80 3,542
Apr 23 2024 1,451.90 19.30 1.35% 1,450.80 1,454.40 1,450.40 2,871
Apr 22 2024 1,432.60 0.00 0.00% 1,432.60 1,432.60 1,432.60 0
Apr 19 2024 1,432.60 -14.20 -0.98% 1,432.60 1,432.60 1,432.60 0
Apr 18 2024 1,446.80 0.50 0.03% 1,446.80 1,446.80 1,446.80 0
Apr 17 2024 1,446.30 -5.60 -0.39% 1,454.60 1,455.20 1,446.30 1,582
Apr 16 2024 1,451.90 -24.10 -1.63% 1,451.90 1,451.90 1,451.90 0
Apr 15 2024 1,476.00 -5.90 -0.40% 1,476.00 1,476.00 1,476.00 0
Apr 12 2024 1,481.90 -3.60 -0.24% 1,481.90 1,481.90 1,481.90 0
Apr 11 2024 1,485.50 -6.80 -0.46% 1,485.50 1,485.50 1,485.50 0
Apr 10 2024 1,492.30 -4.70 -0.31% 1,492.30 1,492.30 1,492.30 0
Apr 09 2024 1,497.00 -8.40 -0.56% 1,508.00 1,508.00 1,497.00 671
Apr 08 2024 1,505.40 6.30 0.42% 1,505.40 1,505.40 1,505.40 0
Apr 05 2024 1,499.10 -15.80 -1.04% 1,499.10 1,499.10 1,499.10 0
Apr 04 2024 1,514.90 1.80 0.12% 1,514.90 1,514.90 1,514.90 0
Apr 03 2024 1,513.10 6.20 0.41% 1,513.10 1,513.10 1,513.10 0
Apr 02 2024 1,506.90 -22.60 -1.48% 1,522.80 1,522.80 1,506.90 704
Mar 28 2024 1,529.50 7.40 0.49% 1,529.50 1,529.50 1,529.50 0
Mar 27 2024 1,522.10 -1.90 -0.12% 1,522.10 1,522.10 1,522.10 0
Mar 26 2024 1,524.00 6.20 0.41% 1,526.60 1,526.60 1,524.00 382
Mar 25 2024 1,517.80 -7.80 -0.51% 1,517.80 1,517.80 1,517.80 138
Mar 22 2024 1,525.60 -2.60 -0.17% 1,524.80 1,525.60 1,524.20 1,342
Mar 21 2024 1,528.20 23.00 1.53% 1,527.40 1,528.20 1,527.40 671
Mar 20 2024 1,505.20 4.60 0.31% 1,505.20 1,505.20 1,505.20 0
Mar 19 2024 1,500.60 4.10 0.27% 1,500.60 1,500.60 1,500.60 0
Mar 18 2024 1,496.50 10.10 0.68% 1,496.50 1,496.50 1,496.50 0

Your Recent History

Delayed Upgrade Clock