Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SRWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,549.90 | -10.40 | -0.67% | 1,549.90 | 1,549.90 | 1,549.90 | 0 |
| Jun 20 2024 | 1,560.30 | 6.60 | 0.42% | 1,560.30 | 1,560.30 | 1,560.30 | 0 |
| Jun 19 2024 | 1,553.70 | 3.90 | 0.25% | 1,553.70 | 1,553.70 | 1,553.70 | 0 |
| Jun 18 2024 | 1,549.80 | 11.00 | 0.71% | 1,549.80 | 1,549.80 | 1,549.80 | 0 |
| Jun 17 2024 | 1,538.80 | 3.50 | 0.23% | 1,538.80 | 1,538.80 | 1,538.80 | 0 |
| Jun 14 2024 | 1,535.30 | -1.50 | -0.10% | 1,535.30 | 1,535.30 | 1,535.30 | 0 |
| Jun 13 2024 | 1,536.80 | -10.00 | -0.65% | 1,536.80 | 1,536.80 | 1,536.80 | 0 |
| Jun 12 2024 | 1,546.80 | 24.00 | 1.58% | 1,546.80 | 1,546.80 | 1,546.80 | 0 |
| Jun 11 2024 | 1,522.80 | -8.10 | -0.53% | 1,522.80 | 1,522.80 | 1,522.80 | 0 |
| Jun 10 2024 | 1,530.90 | -1.90 | -0.12% | 1,530.90 | 1,530.90 | 1,530.90 | 0 |
| Jun 07 2024 | 1,532.80 | -2.80 | -0.18% | 1,532.80 | 1,532.80 | 1,532.80 | 0 |
| Jun 06 2024 | 1,535.60 | 7.80 | 0.51% | 1,535.60 | 1,535.60 | 1,535.60 | 0 |
| Jun 05 2024 | 1,527.80 | 19.80 | 1.31% | 1,529.20 | 1,529.20 | 1,527.80 | 330 |
| Jun 04 2024 | 1,508.00 | -2.80 | -0.19% | 1,505.00 | 1,508.00 | 1,505.00 | 67 |
| Jun 03 2024 | 1,510.80 | 12.80 | 0.85% | 1,510.80 | 1,510.80 | 1,510.80 | 0 |
| May 31 2024 | 1,498.00 | -6.00 | -0.40% | 1,507.60 | 1,507.60 | 1,498.00 | 1,771 |
| May 30 2024 | 1,504.00 | -5.60 | -0.37% | 1,501.40 | 1,504.60 | 1,501.20 | 1,771 |
| May 29 2024 | 1,509.60 | -12.60 | -0.83% | 1,509.60 | 1,509.60 | 1,509.60 | 0 |
| May 28 2024 | 1,522.20 | -0.80 | -0.05% | 1,527.80 | 1,527.80 | 1,522.20 | 1,100 |
| May 24 2024 | 1,523.00 | -4.10 | -0.27% | 1,517.80 | 1,523.00 | 1,517.40 | 4,334 |
| May 23 2024 | 1,527.10 | 2.70 | 0.18% | 1,531.00 | 1,532.00 | 1,527.10 | 1,342 |
| May 22 2024 | 1,524.40 | 0.40 | 0.03% | 1,524.40 | 1,524.40 | 1,524.40 | 0 |
| May 21 2024 | 1,524.00 | -3.40 | -0.22% | 1,520.60 | 1,524.00 | 1,520.60 | 402 |
| May 20 2024 | 1,527.40 | 6.90 | 0.45% | 1,527.40 | 1,527.40 | 1,527.40 | 0 |
| May 17 2024 | 1,520.50 | -4.90 | -0.32% | 1,521.60 | 1,522.20 | 1,520.50 | 524 |
| May 16 2024 | 1,525.40 | 4.00 | 0.26% | 1,524.60 | 1,525.40 | 1,524.60 | 1,342 |
| May 15 2024 | 1,521.40 | 15.40 | 1.02% | 1,521.40 | 1,521.40 | 1,521.40 | 0 |
| May 14 2024 | 1,506.00 | 2.00 | 0.13% | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| May 13 2024 | 1,504.00 | 1.80 | 0.12% | 1,504.00 | 1,504.00 | 1,504.00 | 0 |
| May 10 2024 | 1,502.20 | 5.90 | 0.39% | 1,501.80 | 1,504.20 | 1,501.20 | 2,938 |
| May 09 2024 | 1,496.30 | 6.60 | 0.44% | 1,496.30 | 1,496.30 | 1,496.30 | 0 |
| May 08 2024 | 1,489.70 | -6.30 | -0.42% | 1,486.60 | 1,490.00 | 1,486.60 | 736 |
| May 07 2024 | 1,496.00 | 21.40 | 1.45% | 1,495.40 | 1,496.00 | 1,493.40 | 1,342 |
| May 03 2024 | 1,474.60 | 17.00 | 1.17% | 1,476.40 | 1,476.40 | 1,474.60 | 671 |
| May 02 2024 | 1,457.60 | 3.60 | 0.25% | 1,454.20 | 1,457.60 | 1,454.20 | 801 |
| May 01 2024 | 1,454.00 | -17.30 | -1.18% | 1,454.00 | 1,454.00 | 1,454.00 | 0 |
| Apr 30 2024 | 1,471.30 | -5.40 | -0.37% | 1,477.20 | 1,477.20 | 1,469.40 | 5,348 |
| Apr 29 2024 | 1,476.70 | 8.20 | 0.56% | 1,476.00 | 1,477.20 | 1,476.00 | 3,113 |
| Apr 26 2024 | 1,468.50 | 21.90 | 1.51% | 1,463.40 | 1,468.50 | 1,459.40 | 10,813 |
| Apr 25 2024 | 1,446.60 | -12.20 | -0.84% | 1,446.60 | 1,446.60 | 1,446.60 | 2 |
| Apr 24 2024 | 1,458.80 | 6.90 | 0.48% | 1,462.00 | 1,464.20 | 1,458.80 | 3,542 |
| Apr 23 2024 | 1,451.90 | 19.30 | 1.35% | 1,450.80 | 1,454.40 | 1,450.40 | 2,871 |
| Apr 22 2024 | 1,432.60 | 0.00 | 0.00% | 1,432.60 | 1,432.60 | 1,432.60 | 0 |
| Apr 19 2024 | 1,432.60 | -14.20 | -0.98% | 1,432.60 | 1,432.60 | 1,432.60 | 0 |
| Apr 18 2024 | 1,446.80 | 0.50 | 0.03% | 1,446.80 | 1,446.80 | 1,446.80 | 0 |
| Apr 17 2024 | 1,446.30 | -5.60 | -0.39% | 1,454.60 | 1,455.20 | 1,446.30 | 1,582 |
| Apr 16 2024 | 1,451.90 | -24.10 | -1.63% | 1,451.90 | 1,451.90 | 1,451.90 | 0 |
| Apr 15 2024 | 1,476.00 | -5.90 | -0.40% | 1,476.00 | 1,476.00 | 1,476.00 | 0 |
| Apr 12 2024 | 1,481.90 | -3.60 | -0.24% | 1,481.90 | 1,481.90 | 1,481.90 | 0 |
| Apr 11 2024 | 1,485.50 | -6.80 | -0.46% | 1,485.50 | 1,485.50 | 1,485.50 | 0 |
| Apr 10 2024 | 1,492.30 | -4.70 | -0.31% | 1,492.30 | 1,492.30 | 1,492.30 | 0 |
| Apr 09 2024 | 1,497.00 | -8.40 | -0.56% | 1,508.00 | 1,508.00 | 1,497.00 | 671 |
| Apr 08 2024 | 1,505.40 | 6.30 | 0.42% | 1,505.40 | 1,505.40 | 1,505.40 | 0 |
| Apr 05 2024 | 1,499.10 | -15.80 | -1.04% | 1,499.10 | 1,499.10 | 1,499.10 | 0 |
| Apr 04 2024 | 1,514.90 | 1.80 | 0.12% | 1,514.90 | 1,514.90 | 1,514.90 | 0 |
| Apr 03 2024 | 1,513.10 | 6.20 | 0.41% | 1,513.10 | 1,513.10 | 1,513.10 | 0 |
| Apr 02 2024 | 1,506.90 | -22.60 | -1.48% | 1,522.80 | 1,522.80 | 1,506.90 | 704 |
| Mar 28 2024 | 1,529.50 | 7.40 | 0.49% | 1,529.50 | 1,529.50 | 1,529.50 | 0 |
| Mar 27 2024 | 1,522.10 | -1.90 | -0.12% | 1,522.10 | 1,522.10 | 1,522.10 | 0 |
| Mar 26 2024 | 1,524.00 | 6.20 | 0.41% | 1,526.60 | 1,526.60 | 1,524.00 | 382 |
| Mar 25 2024 | 1,517.80 | -7.80 | -0.51% | 1,517.80 | 1,517.80 | 1,517.80 | 138 |
