Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pim Ushy Gbp In | SSHY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.27% | 74.26 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.26 | 74.06 |
SSHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 74.26 | 0.20 | 0.27% | 74.26 | 74.26 | 74.26 | 50 |
| May 02 2024 | 74.06 | 0.16 | 0.22% | 74.11 | 74.265 | 73.97 | 794 |
| May 01 2024 | 73.90 | 0.28 | 0.38% | 73.90 | 73.90 | 73.90 | 69 |
| Apr 30 2024 | 73.62 | -0.05 | -0.07% | 73.77 | 74.05 | 73.62 | 344 |
| Apr 29 2024 | 73.67 | -0.44 | -0.59% | 73.67 | 73.67 | 73.67 | 363 |
| Apr 26 2024 | 74.105 | 0.53 | 0.71% | 73.79 | 74.135 | 73.55 | 185 |
| Apr 25 2024 | 73.58 | -0.55 | -0.74% | 73.71 | 73.80 | 73.45 | 600 |
| Apr 24 2024 | 74.125 | -0.08 | -0.11% | 74.35 | 74.465 | 74.025 | 391 |
| Apr 23 2024 | 74.205 | -0.35 | -0.46% | 74.18 | 74.325 | 74.12 | 3,448 |
| Apr 22 2024 | 74.55 | 0.69 | 0.94% | 74.38 | 74.73 | 74.03 | 420 |
| Apr 19 2024 | 73.855 | 0.44 | 0.59% | 73.52 | 73.865 | 73.42 | 754 |
| Apr 18 2024 | 73.42 | -0.56 | -0.76% | 73.51 | 73.59 | 73.32 | 824 |
| Apr 17 2024 | 73.98 | 0.08 | 0.10% | 73.99 | 74.015 | 73.865 | 552 |
| Apr 16 2024 | 73.905 | -0.20 | -0.26% | 74.27 | 74.27 | 73.75 | 177 |
| Apr 15 2024 | 74.10 | -0.32 | -0.43% | 74.46 | 74.47 | 74.045 | 2,237 |
| Apr 12 2024 | 74.42 | 0.50 | 0.68% | 74.16 | 74.445 | 73.915 | 42 |
| Apr 11 2024 | 73.915 | -0.03 | -0.04% | 73.90 | 73.94 | 73.685 | 32 |
| Apr 10 2024 | 73.945 | 0.38 | 0.51% | 73.59 | 73.97 | 73.355 | 291 |
| Apr 09 2024 | 73.57 | -0.04 | -0.05% | 73.48 | 73.58 | 73.345 | 357 |
| Apr 08 2024 | 73.61 | -0.07 | -0.10% | 73.66 | 73.785 | 73.37 | 606 |
| Apr 05 2024 | 73.68 | 0.06 | 0.08% | 73.72 | 73.995 | 73.455 | 29 |
| Apr 04 2024 | 73.62 | -0.03 | -0.03% | 73.66 | 73.97 | 73.36 | 119 |
