Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seraphim Space Investment Trust Plc | SSIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 2.01% | 66.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.90 | 64.20 | 66.00 | 66.00 | 64.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SSIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 66.00 | 59.40 | 62.76 | 331,975 | 5.20 | 8.55% |
| 1 Month | 46.90 | 66.00 | 46.20 | 56.68 | 425,036 | 19.10 | 40.72% |
| 3 Months | 59.80 | 66.00 | 46.20 | 55.65 | 433,755 | 6.20 | 10.37% |
| 6 Months | 30.20 | 66.00 | 29.00 | 46.47 | 473,710 | 35.80 | 118.54% |
| 1 Year | 37.00 | 66.00 | 26.00 | 43.45 | 351,046 | 29.00 | 78.38% |
| 3 Years | 105.00 | 132.60 | 26.00 | 67.95 | 337,781 | -39.00 | -37.14% |
| 5 Years | 105.00 | 132.60 | 26.00 | 67.95 | 337,781 | -39.00 | -37.14% |
SSIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 66.00 | 1.30 | 2.01% | 64.90 | 66.00 | 64.20 | 466,024 |
| May 02 2024 | 64.70 | 1.60 | 2.54% | 64.00 | 65.00 | 63.60 | 432,057 |
| May 01 2024 | 63.10 | 2.50 | 4.13% | 63.20 | 63.40 | 62.20 | 644,524 |
| Apr 30 2024 | 60.60 | -1.40 | -2.26% | 63.20 | 63.20 | 60.60 | 159,859 |
| Apr 29 2024 | 62.00 | 2.00 | 3.33% | 61.80 | 62.60 | 60.00 | 230,042 |
| Apr 26 2024 | 60.00 | 0.20 | 0.33% | 60.80 | 61.80 | 59.40 | 193,394 |
| Apr 25 2024 | 59.80 | 1.80 | 3.10% | 59.00 | 60.20 | 59.00 | 759,004 |
| Apr 24 2024 | 58.00 | 0.70 | 1.22% | 58.60 | 59.00 | 58.00 | 1,251,267 |
| Apr 23 2024 | 57.30 | -0.30 | -0.52% | 57.60 | 58.00 | 57.30 | 676,552 |
| Apr 22 2024 | 57.60 | 2.60 | 4.73% | 57.00 | 57.60 | 57.00 | 145,793 |
| Apr 19 2024 | 55.00 | -1.30 | -2.31% | 56.80 | 57.80 | 54.00 | 209,960 |
| Apr 18 2024 | 56.30 | 5.30 | 10.39% | 52.80 | 56.30 | 52.80 | 227,020 |
| Apr 17 2024 | 51.00 | -1.60 | -3.04% | 52.20 | 52.20 | 50.80 | 455,243 |
| Apr 16 2024 | 52.60 | -5.70 | -9.78% | 56.20 | 56.40 | 51.40 | 660,682 |
| Apr 15 2024 | 58.30 | -1.70 | -2.83% | 60.00 | 60.00 | 58.30 | 204,728 |
| Apr 12 2024 | 60.00 | 3.10 | 5.45% | 58.60 | 60.00 | 58.60 | 220,328 |
| Apr 11 2024 | 56.90 | -0.20 | -0.35% | 58.80 | 58.80 | 56.90 | 139,383 |
| Apr 10 2024 | 57.10 | 2.90 | 5.35% | 55.20 | 59.00 | 55.20 | 507,776 |
| Apr 09 2024 | 54.20 | 5.20 | 10.61% | 48.90 | 55.00 | 48.90 | 396,340 |
| Apr 08 2024 | 49.00 | 2.80 | 6.06% | 47.70 | 49.00 | 47.70 | 388,215 |
| Apr 05 2024 | 46.20 | -0.80 | -1.70% | 46.90 | 47.60 | 46.20 | 598,559 |
| Apr 04 2024 | 47.00 | -1.60 | -3.29% | 50.40 | 50.40 | 46.90 | 275,081 |
