We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 1.50825 | -0.06 | -3.87 | 1.462 | 1.70825 | 1.3995 | 1 |
| 1719851400 | 1.569 | 0 | 0.06 | 1.569 | 1.569 | 1.569 | 0 |
| 1719592200 | 1.568 | -0.04 | -2.71 | 1.568 | 1.568 | 1.568 | 12 |
| 1719505800 | 1.61175 | -0.02 | -1.12 | 1.61175 | 1.61175 | 1.61175 | 0 |
| 1719419400 | 1.6299999 | 0.02 | 1.42 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719333000 | 1.60725 | 0.09 | 6.09 | 1.60725 | 1.60725 | 1.60725 | 0 |
| 1719246600 | 1.5149999 | 0 | 0.02 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1718987400 | 1.51475 | 0.12 | 8.39 | 1.51475 | 1.51475 | 1.51475 | 4 |
| 1718901000 | 1.3975 | -0.19 | -11.82 | 1.3975 | 1.3975 | 1.3975 | 0 |
| 1718814600 | 1.58475 | 0 | 0.00 | 1.58475 | 1.58475 | 1.58475 | 0 |
| 1718728200 | 1.58475 | 0.01 | 0.64 | 1.592 | 1.73025 | 1.426 | 1940 |
| 1718641800 | 1.57475 | -0.05 | -3.08 | 1.57475 | 1.57475 | 1.57475 | 0 |
| 1718382600 | 1.62475 | -0.01 | -0.90 | 1.62475 | 1.62475 | 1.62475 | 0 |
| 1718296200 | 1.6395 | 0.19 | 13.07 | 1.6395 | 1.6395 | 1.6395 | 0 |
| 1718209800 | 1.45 | -0.17 | -10.69 | 1.45 | 1.45 | 1.45 | 0 |
| 1718123400 | 1.6235 | 0.08 | 5.18 | 1.6235 | 1.6235 | 1.6235 | 0 |
| 1718037000 | 1.5435 | -0.04 | -2.51 | 1.5435 | 1.5435 | 1.5435 | 1 |
| 1717777800 | 1.58325 | 0.23 | 17.34 | 1.58325 | 1.58325 | 1.58325 | 0 |
| 1717691400 | 1.34925 | -0.2 | -12.90 | 1.34925 | 1.34925 | 1.34925 | 0 |
| 1717605000 | 1.549 | -0.03 | -2.02 | 1.582 | 1.72625 | 1.45175 | 1910 |
| 1717518600 | 1.581 | 0.13 | 8.72 | 1.581 | 1.581 | 1.581 | 0 |
| 1717432200 | 1.45425 | -0.01 | -0.50 | 1.45425 | 1.45425 | 1.45425 | 50 |
| 1717173000 | 1.4615 | 0.11 | 8.34 | 1.4615 | 1.4615 | 1.4615 | 0 |
| 1717086600 | 1.349 | 0.08 | 6.14 | 1.349 | 1.349 | 1.349 | 0 |
| 1717000200 | 1.271 | -0.01 | -1.07 | 1.271 | 1.271 | 1.271 | 45 |
| 1716913800 | 1.28475 | -0.22 | -14.71 | 1.28475 | 1.28475 | 1.28475 | 0 |
| 1716568200 | 1.50625 | -0.02 | -1.46 | 1.50625 | 1.50625 | 1.50625 | 30 |
| 1716481800 | 1.5285 | 0.12 | 8.87 | 1.4985 | 1.6215 | 1.32825 | 5474 |
| 1716395400 | 1.404 | 0.12 | 8.94 | 1.346 | 1.51575 | 1.22425 | 807 |
| 1716309000 | 1.28875 | -0.02 | -1.72 | 1.28875 | 1.28875 | 1.28875 | 15 |
| 1716222600 | 1.31125 | -0.21 | -13.68 | 1.306 | 1.52075 | 1.20975 | 1223 |
| 1715963400 | 1.5189999 | -0.17 | -9.97 | 1.6495 | 1.68975 | 1.39925 | 2006 |
| 1715877000 | 1.68725 | -0.05 | -2.82 | 1.803 | 1.88075 | 1.5442499 | 727 |
| 1715790600 | 1.73625 | -0.19 | -9.68 | 1.73625 | 1.73625 | 1.73625 | 0 |
| 1715704200 | 1.92225 | -0.12 | -5.82 | 2.0625 | 2.26475 | 1.6575 | 714 |
| 1715617800 | 2.041 | 0.06 | 2.94 | 1.9125 | 2.305 | 1.75925 | 40 |
| 1715358600 | 1.98275 | -0.02 | -1.10 | 1.98275 | 1.98275 | 1.98275 | 0 |
| 1715272200 | 2.00475 | -0.17 | -8.02 | 2.0695 | 2.09925 | 1.74225 | 1064 |
| 1715185800 | 2.1795 | -0.03 | -1.27 | 2.1795 | 2.1795 | 2.1795 | 0 |
| 1715099400 | 2.2075 | -0.28 | -11.36 | 2.2075 | 2.2075 | 2.2075 | 0 |
| 1714753800 | 2.4905 | 0.07 | 3.01 | 2.446 | 2.77975 | 2.119 | 1250 |
| 1714667400 | 2.41775 | -0.02 | -0.70 | 2.41775 | 2.41775 | 2.41775 | 0 |
| 1714581000 | 2.43475 | -0.04 | -1.43 | 2.43475 | 2.43475 | 2.43475 | 0 |
| 1714494600 | 2.47 | 0.2 | 9.03 | 2.444 | 2.77325 | 2.09625 | 234 |
| 1714408200 | 2.2655 | -0.02 | -1.06 | 2.2655 | 2.2655 | 2.2655 | 0 |
| 1714149000 | 2.28975 | 0.05 | 2.35 | 2.28975 | 2.28975 | 2.28975 | 0 |
| 1714062600 | 2.23725 | -0.01 | -0.51 | 2.23725 | 2.23725 | 2.23725 | 0 |
| 1713976200 | 2.2487499 | -0.01 | -0.42 | 2.2487499 | 2.2487499 | 2.2487499 | 0 |
| 1713889800 | 2.25825 | -0.02 | -0.95 | 2.25825 | 2.25825 | 2.25825 | 0 |
| 1713803400 | 2.2799999 | 0.27 | 13.46 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1713544200 | 2.0095 | -0.01 | -0.73 | 2.0095 | 2.0095 | 2.0095 | 0 |
| 1713457800 | 2.02425 | 0.03 | 1.75 | 2.02425 | 2.02425 | 2.02425 | 0 |
| 1713371400 | 1.9895 | -0.09 | -4.47 | 1.9895 | 1.9895 | 1.9895 | 0 |
| 1713285000 | 2.0825 | 0.08 | 4.01 | 2.0825 | 2.0825 | 2.0825 | 0 |
| 1713198600 | 2.00225 | 0.08 | 4.24 | 2.00225 | 2.00225 | 2.00225 | 0 |
| 1712939400 | 1.92075 | -0.25 | -11.41 | 1.798 | 1.925 | 1.754 | 618 |
| 1712853000 | 2.16825 | 0.06 | 2.60 | 2.15 | 2.395 | 1.813 | 494 |
| 1712766600 | 2.11325 | -0.05 | -2.45 | 2.1765 | 2.5139999 | 1.78525 | 250 |
| 1712680200 | 2.1662499 | 0.01 | 0.58 | 2.1662499 | 2.1662499 | 2.1662499 | 0 |
| 1712593800 | 2.15375 | -0.1 | -4.61 | 2.15375 | 2.15375 | 2.15375 | 0 |
| 1712334600 | 2.25775 | -0.06 | -2.65 | 2.25775 | 2.25775 | 2.25775 | 0 |
| 1712248200 | 2.3192499 | -0.13 | -5.32 | 2.3192499 | 2.3192499 | 2.3192499 | 0 |
| 1712161800 | 2.4495 | -0.33 | -11.78 | 2.4495 | 2.4495 | 2.4495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
