Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smithson Investment Trust Plc | SSON | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,406.00 | 1,406.00 | 1,423.00 | 1,428.00 | 1,420.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
SSON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,393.00 | 1,423.00 | 1,381.00 | 1,407.10 | 822,222 | 35.00 | 2.51% |
1 Month | 1,375.00 | 1,423.00 | 1,363.00 | 1,389.80 | 646,076 | 53.00 | 3.85% |
3 Months | 1,359.00 | 1,423.00 | 1,335.00 | 1,387.45 | 474,564 | 69.00 | 5.08% |
6 Months | 1,284.00 | 1,423.00 | 1,164.00 | 1,332.19 | 453,098 | 144.00 | 11.21% |
1 Year | 1,335.00 | 1,458.00 | 1,164.00 | 1,352.63 | 387,407 | 93.00 | 6.97% |
3 Years | 1,656.00 | 2,040.00 | 1,120.00 | 1,504.35 | 406,320 | -228.00 | -13.77% |
5 Years | 1,125.00 | 2,040.00 | 890.00 | 1,450.57 | 429,547 | 303.00 | 26.93% |
SSON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,420.00 | 13.00 | 0.92% | 1,403.00 | 1,420.00 | 1,400.00 | 625,450 |
Mar 26 2024 | 1,407.00 | 3.00 | 0.21% | 1,400.00 | 1,407.00 | 1,397.00 | 879,704 |
Mar 25 2024 | 1,404.00 | -6.00 | -0.43% | 1,399.00 | 1,407.00 | 1,397.00 | 1,521,866 |
Mar 22 2024 | 1,410.00 | 12.00 | 0.86% | 1,399.00 | 1,410.00 | 1,393.00 | 551,760 |
Mar 21 2024 | 1,398.00 | 22.00 | 1.60% | 1,393.00 | 1,398.00 | 1,381.00 | 532,330 |
Mar 20 2024 | 1,376.00 | 3.00 | 0.22% | 1,380.00 | 1,380.00 | 1,367.00 | 620,661 |
Mar 19 2024 | 1,373.00 | -5.00 | -0.36% | 1,370.00 | 1,381.00 | 1,363.00 | 499,591 |
Mar 18 2024 | 1,378.00 | -2.00 | -0.14% | 1,372.00 | 1,378.00 | 1,369.00 | 948,267 |
Mar 15 2024 | 1,380.00 | 5.00 | 0.36% | 1,384.00 | 1,384.00 | 1,370.00 | 564,532 |
Mar 14 2024 | 1,375.00 | -11.00 | -0.79% | 1,386.00 | 1,388.00 | 1,368.00 | 390,953 |
Mar 13 2024 | 1,386.00 | 2.00 | 0.14% | 1,395.00 | 1,395.00 | 1,378.00 | 526,976 |
Mar 12 2024 | 1,384.00 | 10.00 | 0.73% | 1,376.00 | 1,393.00 | 1,376.00 | 537,817 |
Mar 11 2024 | 1,374.00 | -7.00 | -0.51% | 1,368.00 | 1,390.00 | 1,367.00 | 457,955 |
Mar 08 2024 | 1,381.00 | 3.00 | 0.22% | 1,377.00 | 1,384.00 | 1,377.00 | 484,026 |
Mar 07 2024 | 1,378.00 | -14.00 | -1.01% | 1,382.00 | 1,390.00 | 1,378.00 | 797,132 |
Mar 06 2024 | 1,392.00 | 4.00 | 0.29% | 1,387.00 | 1,392.00 | 1,375.00 | 618,232 |
Mar 05 2024 | 1,388.00 | -5.00 | -0.36% | 1,380.00 | 1,392.00 | 1,372.00 | 620,510 |
Mar 04 2024 | 1,393.00 | 4.00 | 0.29% | 1,390.00 | 1,393.00 | 1,374.00 | 488,981 |
Mar 01 2024 | 1,389.00 | 13.00 | 0.94% | 1,388.00 | 1,389.00 | 1,370.00 | 762,605 |
Feb 29 2024 | 1,376.00 | 2.00 | 0.15% | 1,375.00 | 1,380.00 | 1,368.00 | 492,170 |
Feb 28 2024 | 1,374.00 | 5.00 | 0.37% | 1,370.00 | 1,374.00 | 1,358.00 | 565,749 |