ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SSON Smithson Investment Trust Plc

1,428.00
8.00 (0.56%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Smithson Investment Trust Plc SSON London Ordinary Share
  Price Change Price Change % Share Price Last Trade
8.00 0.56% 1,428.00 11:35:19
Open Price Low Price High Price Close Price Previous Close
1,406.00 1,406.00 1,423.00 1,428.00 1,420.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SSON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,393.001,423.001,381.001,407.10822,22235.002.51%
1 Month1,375.001,423.001,363.001,389.80646,07653.003.85%
3 Months1,359.001,423.001,335.001,387.45474,56469.005.08%
6 Months1,284.001,423.001,164.001,332.19453,098144.0011.21%
1 Year1,335.001,458.001,164.001,352.63387,40793.006.97%
3 Years1,656.002,040.001,120.001,504.35406,320-228.00-13.77%
5 Years1,125.002,040.00890.001,450.57429,547303.0026.93%

SSON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,420.00 13.00 0.92% 1,403.00 1,420.00 1,400.00 625,450
Mar 26 2024 1,407.00 3.00 0.21% 1,400.00 1,407.00 1,397.00 879,704
Mar 25 2024 1,404.00 -6.00 -0.43% 1,399.00 1,407.00 1,397.00 1,521,866
Mar 22 2024 1,410.00 12.00 0.86% 1,399.00 1,410.00 1,393.00 551,760
Mar 21 2024 1,398.00 22.00 1.60% 1,393.00 1,398.00 1,381.00 532,330
Mar 20 2024 1,376.00 3.00 0.22% 1,380.00 1,380.00 1,367.00 620,661
Mar 19 2024 1,373.00 -5.00 -0.36% 1,370.00 1,381.00 1,363.00 499,591
Mar 18 2024 1,378.00 -2.00 -0.14% 1,372.00 1,378.00 1,369.00 948,267
Mar 15 2024 1,380.00 5.00 0.36% 1,384.00 1,384.00 1,370.00 564,532
Mar 14 2024 1,375.00 -11.00 -0.79% 1,386.00 1,388.00 1,368.00 390,953
Mar 13 2024 1,386.00 2.00 0.14% 1,395.00 1,395.00 1,378.00 526,976
Mar 12 2024 1,384.00 10.00 0.73% 1,376.00 1,393.00 1,376.00 537,817
Mar 11 2024 1,374.00 -7.00 -0.51% 1,368.00 1,390.00 1,367.00 457,955
Mar 08 2024 1,381.00 3.00 0.22% 1,377.00 1,384.00 1,377.00 484,026
Mar 07 2024 1,378.00 -14.00 -1.01% 1,382.00 1,390.00 1,378.00 797,132
Mar 06 2024 1,392.00 4.00 0.29% 1,387.00 1,392.00 1,375.00 618,232
Mar 05 2024 1,388.00 -5.00 -0.36% 1,380.00 1,392.00 1,372.00 620,510
Mar 04 2024 1,393.00 4.00 0.29% 1,390.00 1,393.00 1,374.00 488,981
Mar 01 2024 1,389.00 13.00 0.94% 1,388.00 1,389.00 1,370.00 762,605
Feb 29 2024 1,376.00 2.00 0.15% 1,375.00 1,380.00 1,368.00 492,170
Feb 28 2024 1,374.00 5.00 0.37% 1,370.00 1,374.00 1,358.00 565,749
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock