We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70 | 5.22388059701 | 1340 | 1414 | 1334 | 245030 | 1376.8617899 | DE |
| 4 | -36 | -2.48962655602 | 1446 | 1450 | 1224 | 393077 | 1360.5071028 | DE |
| 12 | -144 | -9.26640926641 | 1554 | 1570 | 1224 | 392540 | 1456.4614727 | DE |
| 26 | 0 | 0 | 1410 | 1570 | 1224 | 380691 | 1464.53345385 | DE |
| 52 | 12 | 0.858369098712 | 1398 | 1570 | 1224 | 451925 | 1428.99278264 | DE |
| 156 | -95 | -6.3122923588 | 1505 | 1570 | 1120 | 411917 | 1369.86801402 | DE |
| 260 | 156 | 12.4401913876 | 1254 | 2040 | 1120 | 431401 | 1498.87750004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1410 | 16 | 1.15 | 1398 | 1414 | 1398 | 223554 |
| 1745512200 | 1394 | 4 | 0.29 | 1388 | 1394 | 1364 | 192621 |
| 1745425800 | 1390 | 42 | 3.12 | 1364 | 1402 | 1364 | 294178 |
| 1745339400 | 1348 | -12 | -0.88 | 1340 | 1352 | 1334 | 248292 |
| 1744907400 | 1360 | -10 | -0.73 | 1374 | 1374 | 1346 | 260885 |
| 1744821000 | 1370 | -8 | -0.58 | 1372 | 1372 | 1354 | 264977 |
| 1744734600 | 1378 | 4 | 0.29 | 1374 | 1382 | 1372 | 406965 |
| 1744648200 | 1374 | 36 | 2.69 | 1380 | 1382 | 1358 | 207048 |
| 1744389000 | 1338 | -4 | -0.30 | 1374 | 1374 | 1326 | 644033 |
| 1744302600 | 1342 | 36 | 2.76 | 1400 | 1400 | 1342 | 397736 |
| 1744216200 | 1306 | -22 | -1.66 | 1316 | 1316 | 1276 | 261917 |
| 1744129800 | 1328 | 38 | 2.95 | 1336 | 1350 | 1320 | 462379 |
| 1744043400 | 1290 | -48 | -3.59 | 1280 | 1340 | 1224 | 720189 |
| 1743784200 | 1338 | -36 | -2.62 | 1390 | 1390 | 1322 | 563207 |
| 1743697800 | 1374 | -60 | -4.18 | 1394 | 1400 | 1374 | 545028 |
| 1743611400 | 1434 | 6 | 0.42 | 1420 | 1434 | 1410 | 380808 |
| 1743525000 | 1428 | 14 | 0.99 | 1420 | 1432 | 1416 | 321890 |
| 1743438600 | 1414 | -22 | -1.53 | 1426 | 1426 | 1404 | 377603 |
| 1743183000 | 1436 | -14 | -0.97 | 1446 | 1450 | 1434 | 355495 |
| 1743096600 | 1450 | -14 | -0.96 | 1452 | 1456 | 1446 | 537664 |
| 1743010200 | 1464 | -4 | -0.27 | 1470 | 1470 | 1462 | 334405 |
| 1742923800 | 1468 | 12 | 0.82 | 1470 | 1470 | 1456 | 360456 |
| 1742837400 | 1456 | 16 | 1.11 | 1450 | 1464 | 1450 | 315420 |
| 1742578200 | 1440 | -30 | -2.04 | 1452 | 1462 | 1440 | 1427916 |
| 1742491800 | 1470 | 4 | 0.27 | 1466 | 1472 | 1462 | 1025698 |
| 1742405400 | 1466 | 4 | 0.27 | 1460 | 1470 | 1460 | 752470 |
| 1742319000 | 1462 | -6 | -0.41 | 1460 | 1474 | 1460 | 261740 |
| 1742232600 | 1468 | 14 | 0.96 | 1450 | 1470 | 1450 | 580963 |
| 1741973400 | 1454 | 20 | 1.39 | 1440 | 1458 | 1440 | 222363 |
| 1741887000 | 1434 | -18 | -1.24 | 1448 | 1454 | 1434 | 275457 |
| 1741800600 | 1452 | -2 | -0.14 | 1458 | 1472 | 1452 | 369549 |
| 1741714200 | 1454 | -30 | -2.02 | 1486 | 1486 | 1454 | 382445 |
| 1741627800 | 1484 | -20 | -1.33 | 1500 | 1512 | 1482 | 507408 |
| 1741368600 | 1504 | -12 | -0.79 | 1500 | 1506 | 1494 | 328824 |
| 1741282200 | 1516 | 0 | 0.00 | 1518 | 1520 | 1510 | 332326 |
| 1741195800 | 1516 | 8 | 0.53 | 1526 | 1528 | 1516 | 303987 |
| 1741109400 | 1508 | -40 | -2.58 | 1540 | 1542 | 1506 | 440383 |
| 1741023000 | 1548 | 2 | 0.13 | 1550 | 1556 | 1542 | 340968 |
| 1740763800 | 1546 | -6 | -0.39 | 1536 | 1548 | 1534 | 327028 |
| 1740677400 | 1552 | 0 | 0.00 | 1550 | 1552 | 1542 | 217292 |
| 1740591000 | 1552 | 12 | 0.78 | 1536 | 1558 | 1536 | 252736 |
| 1740504600 | 1540 | -4 | -0.26 | 1556 | 1556 | 1536 | 503905 |
| 1740418200 | 1544 | -16 | -1.03 | 1562 | 1562 | 1540 | 327573 |
| 1740159000 | 1560 | 4 | 0.26 | 1546 | 1570 | 1546 | 215788 |
| 1740072600 | 1556 | 6 | 0.39 | 1546 | 1560 | 1546 | 332956 |
| 1739986200 | 1550 | -18 | -1.15 | 1568 | 1568 | 1544 | 321606 |
| 1739899800 | 1568 | 2 | 0.13 | 1564 | 1570 | 1562 | 218209 |
| 1739813400 | 1566 | 4 | 0.26 | 1552 | 1568 | 1552 | 274741 |
| 1739554200 | 1562 | 10 | 0.64 | 1550 | 1564 | 1548 | 348736 |
| 1739467800 | 1552 | 20 | 1.31 | 1542 | 1552 | 1536 | 310253 |
| 1739381400 | 1532 | -8 | -0.52 | 1546 | 1552 | 1532 | 479866 |
| 1739295000 | 1540 | -2 | -0.13 | 1542 | 1544 | 1532 | 300514 |
| 1739208600 | 1542 | 14 | 0.92 | 1550 | 1550 | 1534 | 312451 |
| 1738949400 | 1528 | -18 | -1.16 | 1542 | 1546 | 1524 | 337922 |
| 1738863000 | 1546 | 10 | 0.65 | 1534 | 1552 | 1534 | 196986 |
| 1738776600 | 1536 | -4 | -0.26 | 1526 | 1538 | 1526 | 323679 |
| 1738690200 | 1540 | -2 | -0.13 | 1548 | 1548 | 1526 | 313553 |
| 1738603800 | 1542 | -18 | -1.15 | 1540 | 1544 | 1526 | 408495 |
| 1738344600 | 1560 | 10 | 0.65 | 1554 | 1562 | 1546 | 266647 |
| 1738258200 | 1550 | 18 | 1.17 | 1536 | 1552 | 1536 | 322611 |
| 1738171800 | 1532 | 2 | 0.13 | 1530 | 1542 | 1530 | 246528 |
| 1738085400 | 1530 | 14 | 0.92 | 1520 | 1534 | 1512 | 422963 |
| 1737999000 | 1516 | -8 | -0.52 | 1514 | 1516 | 1476 | 430500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
