ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Citi Fun 31

Citi Fun 31 (ST18)

116.95
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718901000116.9500.00116.95116.95116.950
1718814600116.9500.00116.95116.95116.950
1718728200116.9500.00116.95116.95116.950
1718641800116.9500.00116.95116.95116.950
1718382600116.9500.00116.95116.95116.950
1718296200116.9500.00116.95116.95116.950
1718209800116.9500.00116.95116.95116.950
1718123400116.9500.00116.95116.95116.950
1718037000116.9500.00116.95116.95116.950
1717777800116.9500.00116.95116.95116.950
1717691400116.9500.00116.95116.95116.950
1717605000116.9500.00116.95116.95116.950
1717518600116.9500.00116.95116.95116.950
1717432200116.9500.00116.95116.95116.950
1717173000116.9500.00116.95116.95116.950
1717086600116.9500.00116.95116.95116.950
1717000200116.9500.00116.95116.95116.950
1716913800116.9500.00116.95116.95116.950
1716568200116.9500.00116.95116.95116.950
1716481800116.9500.00116.95116.95116.950
1716395400116.9500.00116.95116.95116.950
1716309000116.9500.00116.95116.95116.950
1716222600116.9500.00116.95116.95116.950
1715963400116.9500.00116.95116.95116.950
1715877000116.9500.00116.95116.95116.950
1715790600116.9500.00116.95116.95116.950
1715704200116.9500.00116.95116.95116.950
1715617800116.9500.00116.95116.95116.950
1715358600116.9500.00116.95116.95116.950
1715272200116.9500.00116.95116.95116.950
1715185800116.9500.00116.95116.95116.950
1715099400116.9500.00116.95116.95116.950
1714753800116.9500.00116.95116.95116.950
1714667400116.9500.00116.95116.95116.950
1714581000116.9500.00116.95116.95116.950
1714494600116.9500.00116.95116.95116.950
1714408200116.9500.00116.95116.95116.950
1714149000116.9500.00116.95116.95116.950
1714062600116.9500.00116.95116.95116.950
1713976200116.9500.00116.95116.95116.950
1713889800116.9500.00116.95116.95116.950
1713803400116.9500.00116.95116.95116.950
1713544200116.9500.00116.95116.95116.950
1713457800116.9500.00116.95116.95116.950
1713371400116.9500.00116.95116.95116.950
1713285000116.9500.00116.95116.95116.950
1713198600116.9500.00116.95116.95116.950
1712939400116.9500.00116.95116.95116.950
1712853000116.9500.00116.95116.95116.950
1712766600116.9500.00116.95116.95116.950
1712680200116.9500.00116.95116.95116.950
1712593800116.9500.00116.95116.95116.950
1712334600116.9500.00116.95116.95116.950
1712248200116.9500.00116.95116.95116.950
1712161800116.9500.00116.95116.95116.950
1712075400116.9500.00116.95116.95116.950
1711647000116.9500.00116.95116.95116.950
1711560600116.9500.00116.95116.95116.950
1711474200116.9500.00116.95116.95116.950
1711387800116.9500.00116.95116.95116.950
1711128600116.9500.00116.95116.95116.950
1711042200116.9500.00116.95116.95116.950