Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stand.ch.7te%pr | STAB | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.50 | 108.50 | 108.75 | 108.75 | 108.75 |
STAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 108.75 | 0.00 | 0.00% | 108.50 | 108.75 | 108.50 | 0 |
May 23 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
May 22 2024 | 108.75 | 0.25 | 0.23% | 108.50 | 108.75 | 108.50 | 0 |
May 21 2024 | 108.50 | 0.15 | 0.14% | 108.35 | 108.50 | 108.35 | 0 |
May 20 2024 | 108.35 | 0.10 | 0.09% | 108.50 | 108.50 | 108.25 | 32,300 |
May 17 2024 | 108.25 | 0.50 | 0.46% | 107.75 | 108.25 | 107.75 | 0 |
May 16 2024 | 107.75 | 0.25 | 0.23% | 107.50 | 107.75 | 107.50 | 0 |
May 15 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
May 14 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
May 13 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 55,275 |
May 10 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
May 09 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 107.00 | 0 |
May 08 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
May 07 2024 | 107.00 | 0.25 | 0.23% | 106.50 | 107.00 | 106.50 | 0 |
May 03 2024 | 106.75 | -0.25 | -0.23% | 106.50 | 106.75 | 106.50 | 0 |
May 02 2024 | 107.00 | 0.50 | 0.47% | 106.50 | 107.00 | 106.50 | 13,794 |
May 01 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 30 2024 | 106.50 | -0.70 | -0.65% | 107.90 | 107.90 | 106.50 | 0 |
Apr 29 2024 | 107.20 | 0.00 | 0.00% | 107.90 | 107.90 | 107.20 | 77,250 |
Apr 26 2024 | 107.20 | 0.25 | 0.23% | 107.70 | 107.70 | 106.95 | 0 |