Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stand.chart.8q% | STAC | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.50 | 119.50 | 119.50 | 119.50 | 119.50 |
STAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
May 21 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
May 20 2024 | 119.50 | 0.25 | 0.21% | 120.00 | 120.00 | 119.25 | 0 |
May 17 2024 | 119.25 | 0.00 | 0.00% | 120.00 | 120.00 | 119.25 | 0 |
May 16 2024 | 119.25 | 0.25 | 0.21% | 119.00 | 119.25 | 119.00 | 0 |
May 15 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
May 14 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
May 13 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
May 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
May 09 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 0 |
May 08 2024 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 118.50 | 0 |
May 07 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 25,000 |
May 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
May 02 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 18,000 |
May 01 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
Apr 30 2024 | 118.50 | -0.35 | -0.29% | 118.85 | 118.85 | 118.50 | 0 |
Apr 29 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
Apr 26 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
Apr 25 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
Apr 24 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
Apr 23 2024 | 118.85 | 0.40 | 0.34% | 118.55 | 118.85 | 118.55 | 0 |