Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Staffline Group Plc | STAF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.68% | 29.75 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 29.50 | 30.00 | 29.75 | 29.55 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
STAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 31.20 | 28.50 | 29.50 | 92,666 | -1.45 | -4.65% |
| 1 Month | 25.50 | 31.50 | 25.00 | 27.79 | 660,768 | 4.25 | 16.67% |
| 3 Months | 24.00 | 34.00 | 24.00 | 28.23 | 499,395 | 5.75 | 23.96% |
| 6 Months | 26.90 | 34.00 | 22.00 | 26.47 | 456,826 | 2.85 | 10.59% |
| 1 Year | 38.00 | 43.00 | 22.00 | 28.66 | 376,757 | -8.25 | -21.71% |
| 3 Years | 73.80 | 92.80 | 22.00 | 44.86 | 290,977 | -44.05 | -59.69% |
| 5 Years | 899.00 | 901.00 | 16.02 | 61.50 | 340,877 | -869.25 | -96.69% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 29.75 | 0.20 | 0.68% | 30.00 | 30.00 | 29.50 | 27,628 |
| Apr 17 2024 | 29.55 | 0.25 | 0.85% | 29.90 | 29.90 | 29.20 | 46,975 |
| Apr 16 2024 | 29.30 | 0.10 | 0.34% | 29.90 | 29.90 | 29.30 | 11,490 |
| Apr 15 2024 | 29.20 | -0.05 | -0.17% | 29.90 | 29.90 | 28.50 | 99,918 |
| Apr 12 2024 | 29.25 | -1.95 | -6.25% | 31.00 | 31.00 | 29.00 | 251,372 |
| Apr 11 2024 | 31.20 | 0.70 | 2.30% | 31.20 | 31.20 | 31.20 | 53,576 |
| Apr 10 2024 | 30.50 | -0.60 | -1.93% | 31.00 | 31.00 | 30.50 | 143,698 |
| Apr 09 2024 | 31.10 | 2.30 | 7.99% | 29.90 | 31.50 | 29.90 | 942,349 |
| Apr 08 2024 | 28.80 | -0.90 | -3.03% | 29.10 | 29.20 | 28.50 | 136,845 |
| Apr 05 2024 | 29.70 | 0.30 | 1.02% | 29.10 | 29.70 | 29.00 | 304,380 |
| Apr 04 2024 | 29.40 | 1.90 | 6.91% | 27.00 | 29.40 | 27.00 | 143,078 |
| Apr 03 2024 | 27.50 | 2.05 | 8.06% | 25.90 | 27.80 | 25.90 | 8,459,018 |
| Apr 02 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 145,723 |
| Mar 28 2024 | 25.45 | -0.05 | -0.20% | 25.45 | 25.45 | 25.45 | 474,299 |
| Mar 27 2024 | 25.50 | 0.05 | 0.20% | 25.00 | 25.50 | 25.00 | 81,461 |
| Mar 26 2024 | 25.45 | -0.45 | -1.74% | 25.45 | 25.45 | 25.45 | 145,250 |
| Mar 25 2024 | 25.90 | -0.20 | -0.77% | 25.50 | 25.90 | 25.00 | 33,502 |
| Mar 22 2024 | 26.10 | 0.60 | 2.35% | 26.20 | 26.50 | 26.10 | 399,317 |
| Mar 21 2024 | 25.50 | -0.50 | -1.92% | 25.50 | 25.50 | 25.50 | 21,573 |
| Mar 20 2024 | 26.00 | -0.75 | -2.80% | 26.00 | 26.00 | 26.00 | 5,043,064 |
| Mar 19 2024 | 26.75 | -0.25 | -0.93% | 27.00 | 27.00 | 26.00 | 1,257,931 |
