We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:57 | 21.28 | 130000 | O | 21.5 | 23.5 | Sell | 180,832 | 10 | LSE | |
| 10:35:07 | 21.6 | 18 | UT | 21.5 | 23.5 | Sell | 50,832 | 9 | LSE | |
| 09:43:10 | 21.578 | 8328 | O | 21.5 | 23.5 | Sell | 50,814 | 8 | LSE | |
| 07:24:20 | 21.5 | 17402 | O | 21.3 | 23.9 | Sell | 42,486 | 7 | LSE | |
| 07:20:21 | 21.3 | 474 | AT | 21.3 | 23.9 | Sell | 25,084 | 6 | LSE | |
| 07:17:45 | 22.0 | 9000 | AT | 22.0 | 23.9 | Sell | 24,610 | 5 | LSE | |
| 04:50:33 | 22.33 | 5504 | O | 22.0 | 23.9 | Sell | 15,610 | 4 | LSE | |
| 02:56:29 | 22.33 | 3000 | O | 22.0 | 23.9 | Sell | 10,106 | 3 | LSE | |
| 02:07:37 | 22.33 | 5106 | O | 22.0 | 23.9 | Sell | 7,106 | 2 | LSE | |
| 02:00:18 | 22.228 | 2000 | O | 22.0 | 23.9 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
