We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:08 | 24.0 | 13323 | O | 22.5 | 23.9 | Buy | 27,679 | 7 | LSE | |
| 10:35:25 | 24.0 | 6 | UT | 22.5 | 23.9 | Buy | 14,356 | 6 | LSE | |
| 09:31:50 | 22.822 | 1380 | O | 22.5 | 23.9 | Sell | 14,350 | 5 | LSE | |
| 09:08:30 | 22.81 | 2956 | O | 22.5 | 23.9 | Sell | 12,970 | 4 | LSE | |
| 04:15:38 | 22.81 | 3011 | O | 22.5 | 23.9 | Sell | 10,014 | 3 | LSE | |
| 03:58:02 | 22.78 | 7000 | O | 22.5 | 23.9 | Sell | 7,003 | 2 | LSE | |
| 02:00:11 | 22.0 | 3 | O | 22.0 | 23.9 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
