Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pim Ushy Eur Ac | STEA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.21% | 111.45 | 10:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.41 | 111.39 | 111.59 | 111.45 | 111.68 |
STEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 111.68 | 0.07 | 0.06% | 111.10 | 111.77 | 111.10 | 303 |
| May 20 2024 | 111.615 | 0.05 | 0.04% | 111.76 | 111.76 | 111.535 | 267 |
| May 17 2024 | 111.565 | 0.03 | 0.03% | 111.75 | 111.75 | 111.495 | 358 |
| May 16 2024 | 111.53 | 0.04 | 0.04% | 111.77 | 111.77 | 111.53 | 44 |
| May 15 2024 | 111.49 | 0.43 | 0.39% | 111.46 | 115.15 | 110.895 | 562 |
| May 14 2024 | 111.06 | -0.22 | -0.20% | 111.09 | 111.585 | 110.705 | 72 |
| May 13 2024 | 111.28 | 0.06 | 0.05% | 111.24 | 111.40 | 111.12 | 108 |
| May 10 2024 | 111.22 | -0.25 | -0.22% | 111.48 | 111.48 | 111.055 | 17 |
| May 09 2024 | 111.47 | 0.03 | 0.03% | 111.35 | 111.555 | 111.00 | 2,998 |
| May 08 2024 | 111.44 | -0.05 | -0.04% | 111.48 | 111.62 | 111.335 | 240 |
| May 07 2024 | 111.49 | 0.09 | 0.08% | 111.43 | 111.69 | 111.355 | 2,049 |
| May 03 2024 | 111.40 | 0.59 | 0.53% | 111.40 | 111.40 | 111.40 | 0 |
| May 02 2024 | 110.81 | 0.58 | 0.52% | 110.47 | 111.01 | 110.47 | 289 |
| May 01 2024 | 110.235 | -0.06 | -0.05% | 109.74 | 110.61 | 109.74 | 45 |
| Apr 30 2024 | 110.29 | -0.25 | -0.22% | 110.44 | 110.70 | 110.21 | 2,822 |
| Apr 29 2024 | 110.535 | 0.23 | 0.21% | 110.44 | 110.625 | 110.44 | 539 |
| Apr 26 2024 | 110.305 | 0.40 | 0.36% | 110.44 | 110.58 | 110.18 | 113 |
| Apr 25 2024 | 109.905 | -0.26 | -0.24% | 110.30 | 110.40 | 109.675 | 445 |
| Apr 24 2024 | 110.165 | -0.19 | -0.17% | 110.45 | 110.565 | 110.06 | 524 |
| Apr 23 2024 | 110.355 | 0.52 | 0.47% | 110.05 | 110.44 | 110.01 | 11,756 |
| Apr 22 2024 | 109.84 | 0.26 | 0.23% | 109.61 | 109.955 | 109.60 | 222 |
