Smartfocus Historical Data - STF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smartfocus (STF)
Smartfocus (STF) Historical

Smartfocus (STF)

24.625

0.00

(0.00%)

Closed September 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	24.625	0	0.00	24.625	24.625	24.625	0
1727368200	24.625	0	0.00	24.625	24.625	24.625	0
1727281800	24.625	0	0.00	24.625	24.625	24.625	0
1727195400	24.625	0	0.00	24.625	24.625	24.625	0
1727109000	24.625	0	0.00	24.625	24.625	24.625	0
1726849800	24.625	0	0.00	24.625	24.625	24.625	0
1726763400	24.625	0	0.00	24.625	24.625	24.625	0
1726677000	24.625	0	0.00	24.625	24.625	24.625	0
1726590600	24.625	0	0.00	24.625	24.625	24.625	0
1726504200	24.625	0	0.00	24.625	24.625	24.625	0
1726245000	24.625	0	0.00	24.625	24.625	24.625	0
1726158600	24.625	0	0.00	24.625	24.625	24.625	0
1726072200	24.625	0	0.00	24.625	24.625	24.625	0
1725985800	24.625	0	0.00	24.625	24.625	24.625	0
1725899400	24.625	0	0.00	24.625	24.625	24.625	0
1725640200	24.625	0	0.00	24.625	24.625	24.625	0
1725553800	24.625	0	0.00	24.625	24.625	24.625	0
1725467400	24.625	0	0.00	24.625	24.625	24.625	0
1725381000	24.625	0	0.00	24.625	24.625	24.625	0
1725294600	24.625	0	0.00	24.625	24.625	24.625	0
1725035400	24.625	0	0.00	24.625	24.625	24.625	0
1724949000	24.625	0	0.00	24.625	24.625	24.625	0
1724862600	24.625	0	0.00	24.625	24.625	24.625	0
1724776200	24.625	0	0.00	24.625	24.625	24.625	0
1724430600	24.625	0	0.00	24.625	24.625	24.625	0
1724344200	24.625	0	0.00	24.625	24.625	24.625	0
1724257800	24.625	0	0.00	24.625	24.625	24.625	0
1724171400	24.625	0	0.00	24.625	24.625	24.625	0
1724085000	24.625	0	0.00	24.625	24.625	24.625	0
1723825800	24.625	0	0.00	24.625	24.625	24.625	0
1723739400	24.625	0	0.00	24.625	24.625	24.625	0
1723653000	24.625	0	0.00	24.625	24.625	24.625	0
1723566600	24.625	0	0.00	24.625	24.625	24.625	0
1723480200	24.625	0	0.00	24.625	24.625	24.625	0
1723221000	24.625	0	0.00	24.625	24.625	24.625	0
1723134600	24.625	0	0.00	24.625	24.625	24.625	0
1723048200	24.625	0	0.00	24.625	24.625	24.625	0
1722961800	24.625	0	0.00	24.625	24.625	24.625	0
1722875400	24.625	0	0.00	24.625	24.625	24.625	0
1722616200	24.625	0	0.00	24.625	24.625	24.625	0
1722529800	24.625	0	0.00	24.625	24.625	24.625	0
1722443400	24.625	0	0.00	24.625	24.625	24.625	0
1722357000	24.625	0	0.00	24.625	24.625	24.625	0
1722270600	24.625	0	0.00	24.625	24.625	24.625	0
1722011400	24.625	0	0.00	24.625	24.625	24.625	0
1721925000	24.625	0	0.00	24.625	24.625	24.625	0
1721838600	24.625	0	0.00	24.625	24.625	24.625	0
1721752200	24.625	0	0.00	24.625	24.625	24.625	0
1721665800	24.625	0	0.00	24.625	24.625	24.625	0
1721406600	24.625	0	0.00	24.625	24.625	24.625	0
1721320200	24.625	0	0.00	24.625	24.625	24.625	0
1721233800	24.625	0	0.00	24.625	24.625	24.625	0
1721147400	24.625	0	0.00	24.625	24.625	24.625	0
1721061000	24.625	0	0.00	24.625	24.625	24.625	0
1720801800	24.625	0	0.00	24.625	24.625	24.625	0
1720715400	24.625	0	0.00	24.625	24.625	24.625	0
1720629000	24.625	0	0.00	24.625	24.625	24.625	0
1720542600	24.625	0	0.00	24.625	24.625	24.625	0
1720456200	24.625	0	0.00	24.625	24.625	24.625	0
1720197000	24.625	0	0.00	24.625	24.625	24.625	0
1720110600	24.625	0	0.00	24.625	24.625	24.625	0
1720024200	24.625	0	0.00	24.625	24.625	24.625	0
1719937800	24.625	0	0.00	24.625	24.625	24.625	0
1719851400	24.625	0	0.00	24.625	24.625	24.625	0
1719592200	24.625	0	0.00	24.625	24.625	24.625	0

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions