Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pim Ushy Usd In | STHY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.455 | 0.49% | 93.155 | 10:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.00 | 92.675 | 93.855 | 93.155 | 92.70 |
STHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 93.155 | 0.45 | 0.49% | 93.00 | 93.855 | 92.675 | 6,276 |
| May 02 2024 | 92.70 | 0.31 | 0.34% | 92.06 | 92.815 | 92.06 | 2,239 |
| May 01 2024 | 92.385 | 0.13 | 0.14% | 92.47 | 92.515 | 92.20 | 61 |
| Apr 30 2024 | 92.255 | -0.22 | -0.23% | 92.64 | 92.665 | 92.19 | 1,212 |
| Apr 29 2024 | 92.47 | 0.20 | 0.22% | 92.32 | 92.57 | 92.30 | 1,406 |
| Apr 26 2024 | 92.27 | 0.45 | 0.49% | 92.33 | 92.42 | 92.115 | 297 |
| Apr 25 2024 | 91.82 | -0.32 | -0.35% | 92.29 | 92.305 | 91.72 | 3,745 |
| Apr 24 2024 | 92.14 | -0.16 | -0.17% | 92.50 | 92.50 | 92.04 | 2,154 |
| Apr 23 2024 | 92.295 | 0.36 | 0.39% | 91.92 | 92.355 | 91.805 | 1,359 |
| Apr 22 2024 | 91.94 | 0.26 | 0.28% | 92.04 | 92.04 | 91.59 | 2,533 |
| Apr 19 2024 | 91.68 | 0.20 | 0.22% | 91.60 | 91.715 | 91.295 | 1,111 |
| Apr 18 2024 | 91.48 | -0.64 | -0.69% | 91.65 | 91.76 | 91.30 | 9,566 |
| Apr 17 2024 | 92.115 | 0.21 | 0.23% | 92.37 | 92.37 | 91.74 | 1,512 |
| Apr 16 2024 | 91.90 | -0.44 | -0.47% | 92.38 | 92.38 | 91.845 | 1,881 |
| Apr 15 2024 | 92.335 | -0.26 | -0.28% | 92.74 | 92.78 | 92.27 | 1,946 |
| Apr 12 2024 | 92.59 | -0.01 | -0.01% | 93.28 | 93.28 | 91.72 | 531 |
| Apr 11 2024 | 92.60 | -0.23 | -0.25% | 92.75 | 92.97 | 92.545 | 104 |
| Apr 10 2024 | 92.83 | -0.39 | -0.41% | 93.44 | 93.44 | 91.72 | 1,510 |
| Apr 09 2024 | 93.215 | 0.11 | 0.11% | 93.19 | 93.295 | 93.095 | 960 |
| Apr 08 2024 | 93.11 | 0.13 | 0.14% | 93.07 | 93.15 | 92.695 | 2,807 |
| Apr 05 2024 | 92.98 | -0.35 | -0.37% | 93.21 | 93.47 | 91.575 | 4,940 |
| Apr 04 2024 | 93.325 | 0.33 | 0.35% | 93.30 | 93.34 | 93.265 | 611 |
