PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Stratex | STI | London | Ordinary Share | GB00B0T29327 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.425 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.425 | 0.425 |
STI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
STI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 14 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 13 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 12 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 09 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 08 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 07 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 06 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 01 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 31 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 30 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 29 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 26 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 25 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 24 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 23 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 22 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 19 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 18 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 17 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 16 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.425 | 0.00 |
