Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Uscurve Steeph | STPH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -0.12% | 9.929 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.933 | 9.933 | 9.933 | 9.929 | 9.941 |
STPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.929 | -0.01 | -0.12% | 9.933 | 9.933 | 9.929 | 1,516 |
| Jun 06 2024 | 9.941 | 0.02 | 0.22% | 9.923 | 9.941 | 9.923 | 4,013 |
| Jun 05 2024 | 9.919 | -0.01 | -0.12% | 9.919 | 9.919 | 9.919 | 0 |
| Jun 04 2024 | 9.931 | 0.00 | -0.04% | 9.926 | 9.937 | 9.926 | 3,112 |
| Jun 03 2024 | 9.935 | -0.02 | -0.22% | 9.952 | 9.952 | 9.935 | 4,003 |
| May 31 2024 | 9.957 | -0.01 | -0.08% | 9.953 | 9.959 | 9.953 | 986 |
| May 30 2024 | 9.9645 | -0.01 | -0.06% | 9.965 | 9.965 | 9.963 | 4,175 |
| May 29 2024 | 9.97 | 0.04 | 0.37% | 9.967 | 9.97 | 9.967 | 2,386 |
| May 28 2024 | 9.9335 | 0.02 | 0.23% | 9.9335 | 9.9335 | 9.9335 | 0 |
| May 24 2024 | 9.911 | -0.01 | -0.11% | 9.93 | 9.93 | 9.911 | 2,507 |
| May 23 2024 | 9.922 | -0.01 | -0.13% | 9.941 | 9.941 | 9.922 | 5,232 |
| May 22 2024 | 9.9345 | -0.01 | -0.12% | 9.941 | 9.941 | 9.93 | 1,379 |
| May 21 2024 | 9.946 | -0.02 | -0.18% | 9.955 | 9.955 | 9.946 | 3,360 |
| May 20 2024 | 9.9635 | 0.01 | 0.08% | 9.958 | 9.9635 | 9.957 | 8,748 |
| May 17 2024 | 9.956 | 0.01 | 0.12% | 9.953 | 9.956 | 9.953 | 19,859 |
| May 16 2024 | 9.9445 | -0.03 | -0.29% | 9.958 | 9.958 | 9.938 | 12,429 |
| May 15 2024 | 9.973 | -0.01 | -0.10% | 9.969 | 9.99 | 9.969 | 10,656 |
| May 14 2024 | 9.983 | 0.00 | 0.00% | 9.988 | 9.993 | 9.978 | 1,652 |
| May 13 2024 | 9.983 | 0.00 | -0.03% | 9.988 | 9.989 | 9.976 | 6,204 |
| May 10 2024 | 9.986 | -0.01 | -0.07% | 9.979 | 9.986 | 9.979 | 2,134 |
| May 09 2024 | 9.993 | 0.01 | 0.07% | 9.994 | 9.999 | 9.99 | 2,883 |
| May 08 2024 | 9.9865 | 0.02 | 0.24% | 9.978 | 9.9865 | 9.978 | 3,797 |
