BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,316.40
-0.27%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40552
0.01%
Bitcoin
93,372.24
1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stride Gaming Plc (STR)

  7. Stride Gaming Plc (STR) Historical

Stride Gaming Plc

Stride Gaming Plc (STR)

Spdr Msci Europe Consumer Discretionary Ucits Etf
Sitio Royalties Corporation
149.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220014900.001491491490
173255580014900.001491491490
173229660014900.001491491490
173221020014900.001491491490
173212380014900.001491491490
173203740014900.001491491490
173195100014900.001491491490
173169180014900.001491491490
173160540014900.001491491490
173151900014900.001491491490
173143260014900.001491491490
173134620014900.001491491490
173108700014900.001491491490
173100060014900.001491491490
173091420014900.001491491490
173082780014900.001491491490
173074140014900.001491491490
173048220014900.001491491490
173039580014900.001491491490
173030940014900.001491491490
173022300014900.001491491490
173013660014900.001491491490
172987380014900.001491491490
172978740014900.001491491490
172970100014900.001491491490
172961460014900.001491491490
172952820014900.001491491490
172926900014900.001491491490
172918260014900.001491491490
172909620014900.001491491490
172900980014900.001491491490
172892340014900.001491491490
172866420014900.001491491490
172857780014900.001491491490
172849140014900.001491491490
172840500014900.001491491490
172831860014900.001491491490
172805940014900.001491491490
172797300014900.001491491490
172788660014900.001491491490
172780020014900.001491491490
172771380014900.001491491490
172745460014900.001491491490
172736820014900.001491491490
172728180014900.001491491490
172719540014900.001491491490
172710900014900.001491491490
172684980014900.001491491490
172676340014900.001491491490
172667700014900.001491491490
172659060014900.001491491490
172650420014900.001491491490
172624500014900.001491491490
172615860014900.001491491490
172607220014900.001491491490
172598580014900.001491491490
172589940014900.001491491490
172564020014900.001491491490
172555380014900.001491491490
172546740014900.001491491490
172538100014900.001491491490
172529460014900.001491491490
172503540014900.001491491490
172494900014900.001491491490
172486260014900.001491491490
172477620014900.001491491490

Your Recent History

LSE
STR
Stride Gaming
BIT
P1TX85
BNP Paribas Issuance
BIT
F33718
Vontobel Financial Produ...
AMEX
ERC
Allspring Multi Sector I...
BIT
P1U555
BNP Paribas Issuance
BIT
P1SI85
BNP Paribas Issuance
BIT
P1BO60
BNP Paribas Issuance
BIT
P1EMB6
BNP Paribas Issuance
TG
4U1
Ordinary
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49