Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls -1x Tesla | STSE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0163 | 2.12% | 0.7861 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7866 | 0.78485 | 0.7878 | 0.7861 | 0.7698 |
STSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.7861 | 0.0163 | 2.12% | 0.7866 | 0.7878 | 0.78485 | 825,712 |
| May 09 2024 | 0.7698 | 0.0089 | 1.17% | 0.7698 | 0.7698 | 0.7698 | 0 |
| May 08 2024 | 0.7609 | 0.0202 | 2.73% | 0.7609 | 0.7609 | 0.7609 | 0 |
| May 07 2024 | 0.7407 | -0.0002 | -0.03% | 0.7392 | 0.7458 | 0.7336 | 60 |
| May 03 2024 | 0.7409 | -0.00395 | -0.53% | 0.7228 | 0.7509 | 0.71905 | 4,030 |
| May 02 2024 | 0.74485 | 0.00235 | 0.32% | 0.74485 | 0.74485 | 0.74485 | 0 |
| May 01 2024 | 0.7425 | 0.0141 | 1.94% | 0.7425 | 0.7425 | 0.7425 | 0 |
| Apr 30 2024 | 0.7284 | 0.03155 | 4.53% | 0.709 | 0.73025 | 0.6949 | 47,578 |
| Apr 29 2024 | 0.69685 | -0.11 | -13.63% | 0.7739 | 0.77715 | 0.69605 | 144,704 |
| Apr 26 2024 | 0.80685 | -0.01885 | -2.28% | 0.80685 | 0.80685 | 0.80685 | 0 |
| Apr 25 2024 | 0.8257 | -0.0292 | -3.42% | 0.8257 | 0.8257 | 0.8257 | 0 |
| Apr 24 2024 | 0.8549 | -0.1043 | -10.87% | 0.8549 | 0.8549 | 0.8549 | 0 |
| Apr 23 2024 | 0.9592 | -0.04165 | -4.16% | 0.9592 | 0.9592 | 0.9592 | 0 |
| Apr 22 2024 | 1.0009 | 0.07 | 6.96% | 0.981 | 1.0164 | 0.97445 | 60 |
| Apr 19 2024 | 0.93575 | 0.0053 | 0.57% | 0.952 | 0.96725 | 0.929 | 10 |
| Apr 18 2024 | 0.93045 | 0.02755 | 3.05% | 0.93045 | 0.93045 | 0.93045 | 0 |
| Apr 17 2024 | 0.9029 | 0.01045 | 1.17% | 0.89 | 0.9151 | 0.87645 | 74,678 |
| Apr 16 2024 | 0.89245 | 0.04355 | 5.13% | 0.8726 | 0.9215 | 0.8686 | 56 |
| Apr 15 2024 | 0.8489 | 0.0301 | 3.68% | 0.8489 | 0.8489 | 0.8489 | 0 |
| Apr 12 2024 | 0.8188 | -0.00475 | -0.58% | 0.8188 | 0.8188 | 0.8188 | 0 |
| Apr 11 2024 | 0.82355 | 0.0124 | 1.53% | 0.82355 | 0.82355 | 0.82355 | 0 |
