ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsbc Bk.24

Hsbc Bk.24 (SU40)

9.915
0.00
(0.00%)
Closed December 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17346294009.914999900.009.91499999.91499999.91499990
17345430009.914999900.009.91499999.91499999.91499990
17344566009.914999900.009.91499999.91499999.91499990
17343702009.914999900.009.91499999.91499999.91499990
17341110009.914999900.009.91499999.91499999.91499990
17340246009.914999900.009.91499999.91499999.91499990
17339382009.914999900.009.91499999.91499999.91499990
17338518009.914999900.009.91499999.91499999.91499990
17337654009.914999900.009.91499999.91499999.91499990
17335062009.914999900.009.91499999.91499999.91499990
17334198009.914999900.009.91499999.91499999.91499990
17333334009.914999900.009.91499999.91499999.91499990
17332470009.914999900.009.91499999.91499999.91499990
17331606009.914999900.009.91499999.91499999.91499990
17329014009.914999900.009.91499999.91499999.91499990
17328150009.914999900.009.91499999.91499999.91499990
17327286009.914999900.009.91499999.91499999.91499990
17326422009.914999900.009.91499999.91499999.91499990
17325558009.914999900.009.91499999.91499999.91499990
17322966009.914999900.009.91499999.91499999.91499990
17322102009.914999900.009.91499999.91499999.91499990
17321238009.914999900.009.91499999.91499999.91499990
17320374009.914999900.009.91499999.91499999.91499990
17319510009.914999900.009.91499999.91499999.91499990
17316918009.914999900.009.91499999.91499999.91499990
17316054009.914999900.009.91499999.91499999.91499990
17315190009.914999900.009.91499999.91499999.91499990
17314326009.914999900.009.91499999.91499999.91499990
17313462009.914999900.009.91499999.91499999.91499990
17310870009.914999900.009.91499999.91499999.91499990
17310006009.914999900.009.91499999.91499999.91499990
17309142009.914999900.009.91499999.91499999.91499990
17308278009.914999900.009.91499999.91499999.91499990
17307414009.914999900.009.91499999.91499999.91499990
17304822009.914999900.009.91499999.91499999.91499990
17303958009.914999900.009.91499999.91499999.91499990
17303094009.914999900.009.91499999.91499999.91499990
17302230009.914999900.009.91499999.91499999.91499990
17301366009.914999900.009.91499999.91499999.91499990
17298738009.914999900.009.91499999.91499999.91499990
17297874009.914999900.009.91499999.91499999.91499990
17297010009.914999900.009.91499999.91499999.91499990
17296146009.914999900.009.91499999.91499999.91499990
17295282009.914999900.009.91499999.91499999.91499990
17292690009.914999900.009.91499999.91499999.91499990
17291826009.914999900.009.91499999.91499999.91499990
17290962009.914999900.009.91499999.91499999.91499990
17290098009.914999900.009.91499999.91499999.91499990
17289234009.914999900.009.91499999.91499999.91499990
17286642009.914999900.009.91499999.91499999.91499990
17285778009.914999900.009.91499999.91499999.91499990
17284914009.914999900.009.91499999.91499999.91499990
17284050009.914999900.009.91499999.91499999.91499990
17283186009.914999900.009.91499999.91499999.91499990
17280594009.914999900.009.91499999.91499999.91499990
17279730009.914999900.009.91499999.91499999.91499990
17278866009.914999900.009.91499999.91499999.91499990
17278002009.914999900.009.91499999.91499999.91499990
17277138009.914999900.009.91499999.91499999.91499990
17274546009.914999900.009.91499999.91499999.91499990
17273682009.914999900.009.91499999.91499999.91499990
17272818009.914999900.009.91499999.91499999.91499990
17271954009.914999900.009.91499999.91499999.91499990
17271090009.914999900.009.91499999.91499999.91499990
17268498009.914999900.009.91499999.91499999.91499990
Rendering Error

Your Recent History

Delayed Upgrade Clock