Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdrbyeucorp | SUEC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.08% | 10.116 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.116 | 10.124 |
SUEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.116 | -0.01 | -0.08% | 10.116 | 10.116 | 10.116 | 0 |
| Jun 06 2024 | 10.124 | 0.00 | -0.03% | 10.124 | 10.124 | 10.124 | 0 |
| Jun 05 2024 | 10.127 | 0.01 | 0.05% | 10.127 | 10.127 | 10.127 | 0 |
| Jun 04 2024 | 10.122 | 0.01 | 0.06% | 10.122 | 10.122 | 10.122 | 0 |
| Jun 03 2024 | 10.116 | 0.01 | 0.10% | 10.116 | 10.116 | 10.116 | 0 |
| May 31 2024 | 10.106 | 0.00 | -0.03% | 10.106 | 10.106 | 10.106 | 0 |
| May 30 2024 | 10.109 | 0.01 | 0.06% | 10.109 | 10.109 | 10.109 | 0 |
| May 29 2024 | 10.103 | 0.00 | -0.02% | 10.103 | 10.103 | 10.103 | 0 |
| May 28 2024 | 10.105 | 0.01 | 0.09% | 10.105 | 10.105 | 10.105 | 0 |
| May 24 2024 | 10.096 | 0.00 | 0.02% | 10.096 | 10.096 | 10.096 | 0 |
| May 23 2024 | 10.094 | -0.01 | -0.07% | 10.094 | 10.094 | 10.094 | 0 |
| May 22 2024 | 10.101 | 0.00 | -0.04% | 10.101 | 10.101 | 10.101 | 0 |
| May 21 2024 | 10.105 | 0.01 | 0.05% | 10.105 | 10.105 | 10.105 | 0 |
| May 20 2024 | 10.10 | 0.00 | 0.04% | 10.10 | 10.10 | 10.10 | 0 |
| May 17 2024 | 10.096 | -0.01 | -0.07% | 10.096 | 10.096 | 10.096 | 0 |
| May 16 2024 | 10.103 | 0.00 | 0.00% | 10.103 | 10.103 | 10.103 | 0 |
| May 15 2024 | 10.103 | 0.01 | 0.14% | 10.103 | 10.103 | 10.103 | 0 |
| May 14 2024 | 10.089 | 0.00 | -0.01% | 10.089 | 10.089 | 10.089 | 0 |
| May 13 2024 | 10.09 | 0.01 | 0.06% | 10.09 | 10.09 | 10.09 | 0 |
| May 10 2024 | 10.084 | 0.00 | -0.04% | 10.084 | 10.084 | 10.084 | 0 |
| May 09 2024 | 10.088 | 0.00 | 0.00% | 10.088 | 10.088 | 10.088 | 0 |
| May 08 2024 | 10.088 | 0.00 | 0.01% | 10.088 | 10.088 | 10.088 | 0 |
