Is Sus Em Sri (SUES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sus Em Sri (SUES)
Is Sus Em Sri (SUES) Trades

Is Sus Em Sri (SUES)

598.625

-0.875

( -0.15% )

Updated: 05:44:23

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:00	599.879	23395	O	599.0	600.25	Buy		48,370	26	LSE
09:25:05	599.0	98	AT	598.0	599.0	Buy		24,975	25	LSE
09:22:01	598.25	5439	AT	598.25	599.5	Sell		24,877	24	LSE
09:18:00	598.063	3	O	598.0	599.25	Sell		19,438	23	LSE
09:17:59	598.563	995	O	598.0	599.25	Sell		19,435	22	LSE
09:16:31	598.175	243	O	597.5	599.0	Sell		18,440	21	LSE
09:16:30	597.575	2	O	597.5	599.0	Sell		18,197	20	LSE
08:18:38	598.75	2765	O	598.75	599.25	Sell		18,195	19	LSE
08:14:16	598.3	16	O	597.75	598.75	Buy		15,430	18	LSE
08:14:04	598.3	4	O	597.75	598.75	Buy		15,414	17	LSE
08:13:56	598.3	81	O	597.75	598.75	Buy		15,410	16	LSE
08:07:54	598.588	48	O	598.5	599.0	Sell		15,329	15	LSE
06:21:19	599.538	6	O	599.5	600.25	Sell		15,281	14	LSE
06:21:17	599.838	396	O	599.5	600.25	Sell		15,275	13	LSE
06:18:22	600.088	943	O	599.75	600.5	Sell		14,879	12	LSE
06:18:22	599.788	45	O	599.75	600.5	Sell		13,936	11	LSE
05:43:04	599.95	265	O	599.5	600.5	Sell		13,891	10	LSE
05:15:13	600.208	185	O	600.0	601.25	Sell		13,626	9	LSE
05:03:19	601.75	409	AT	600.75	601.75	Buy		13,441	8	LSE
04:31:40	600.95	268	O	600.5	601.5	Sell		13,032	7	LSE
03:30:22	601.0	5	O	599.75	601.0	Buy		12,764	6	LSE
03:00:51	600.938	6	O	599.75	601.0	Buy		12,759	5	LSE
02:50:29	600.25	4740	AT	600.0	600.25	Buy		12,753	4	LSE
02:33:34	599.5	4252	AT	599.25	599.5	Buy		8,013	3	LSE
02:31:01	599.5	2448	AT	598.75	599.5	Buy		3,761	2	LSE
02:12:26	599.55	1313	O	599.5	600.5	Sell		1,313	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions