We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 11.9975 | 0.05 | 0.44 | 12.05 | 12.21 | 11.9975 | 1529 |
| 1737739800 | 11.945 | 0.33 | 2.80 | 11.74 | 11.945 | 11.74 | 6940 |
| 1737653400 | 11.62 | 0.25 | 2.18 | 11.39 | 11.65 | 11.39 | 10236 |
| 1737567000 | 11.3725 | 0.27 | 2.45 | 11.185 | 11.3725 | 11.11 | 5182 |
| 1737480600 | 11.1 | -0.29 | -2.50 | 11.23 | 11.23 | 11 | 2823 |
| 1737394200 | 11.385 | 0.03 | 0.26 | 11.33 | 11.385 | 11.33 | 302 |
| 1737135000 | 11.355 | -0.12 | -1.07 | 11.42 | 11.42 | 11.25 | 7859 |
| 1737048600 | 11.4775 | 0.18 | 1.59 | 11.335 | 11.52 | 11.3 | 10512 |
| 1736962200 | 11.2975 | -0.11 | -0.92 | 11.44 | 11.445 | 11.2975 | 5050 |
| 1736875800 | 11.4025 | -0.44 | -3.72 | 11.64 | 11.64 | 11.4025 | 10102 |
| 1736789400 | 11.8425 | -0.08 | -0.67 | 11.725 | 11.8425 | 11.725 | 7347 |
| 1736530200 | 11.9225 | 0.02 | 0.19 | 12 | 12 | 11.9225 | 170 |
| 1736443800 | 11.9 | -0.1 | -0.79 | 11.87 | 11.9 | 11.865 | 27153 |
| 1736357400 | 11.995 | -0.17 | -1.36 | 12.18 | 12.18 | 11.995 | 425 |
| 1736271000 | 12.16 | 0.08 | 0.66 | 12.165 | 12.165 | 12.16 | 25 |
| 1736184600 | 12.08 | -0.1 | -0.80 | 12.195 | 12.315 | 12.08 | 32129 |
| 1735925400 | 12.1775 | -0.18 | -1.46 | 12.285 | 12.285 | 12.12 | 36994 |
| 1735839000 | 12.3575 | 0.42 | 3.50 | 11.965 | 12.3575 | 11.93 | 3830 |
| 1735666200 | 11.94 | 0.07 | 0.61 | 11.94 | 11.94 | 11.94 | 60 |
| 1735579800 | 11.8675 | -0.14 | -1.17 | 12.02 | 12.135 | 11.8675 | 728 |
| 1735320600 | 12.0075 | -0.23 | -1.86 | 11.99 | 12.0075 | 11.99 | 124 |
| 1735061400 | 12.235 | 0.15 | 1.22 | 12.42 | 12.42 | 12.235 | 10050 |
| 1734975000 | 12.0875 | -0.03 | -0.27 | 12.07 | 12.275 | 12.07 | 10597 |
| 1734715800 | 12.12 | 0 | 0.00 | 12.17 | 12.17 | 12.12 | 144 |
| 1734629400 | 12.12 | -0.12 | -0.94 | 12.23 | 12.23 | 12.065 | 50994 |
| 1734543000 | 12.235 | -0.09 | -0.69 | 12.305 | 12.305 | 12.22 | 13075 |
| 1734456600 | 12.32 | -0.55 | -4.25 | 12.4 | 12.4 | 12.32 | 501 |
| 1734370200 | 12.8675 | 0.05 | 0.37 | 12.79 | 12.8675 | 12.775 | 1121 |
| 1734111000 | 12.82 | -0.14 | -1.10 | 12.92 | 12.92 | 12.82 | 14 |
| 1734024600 | 12.9625 | -0.26 | -1.97 | 13.285 | 13.285 | 12.9625 | 22939 |
| 1733938200 | 13.2225 | 0.17 | 1.28 | 13.03 | 13.2225 | 13.01 | 1004 |
| 1733851800 | 13.055 | -0.29 | -2.17 | 13.13 | 13.155 | 12.97 | 4380 |
| 1733765400 | 13.345 | -0.16 | -1.18 | 13.53 | 13.535 | 13.345 | 13622 |
| 1733506200 | 13.505 | 0.36 | 2.72 | 13.465 | 13.505 | 13.465 | 120 |
| 1733419800 | 13.1475 | -0.05 | -0.40 | 13.155 | 13.23 | 13.04 | 3645 |
| 1733333400 | 13.2 | -0.15 | -1.09 | 13.2 | 13.2 | 13.2 | 0 |
| 1733247000 | 13.345 | 0.33 | 2.52 | 13.015 | 13.345 | 13.015 | 11037 |
| 1733160600 | 13.0175 | -0.12 | -0.88 | 13.08 | 13.08 | 13.0175 | 4036 |
| 1732901400 | 13.1325 | -0.31 | -2.31 | 13.235 | 13.235 | 13.1325 | 125 |
| 1732815000 | 13.4425 | 0 | 0.00 | 13.495 | 13.495 | 13.4425 | 117 |
| 1732728600 | 13.4425 | -0.02 | -0.11 | 13.275 | 13.4425 | 13.275 | 175 |
| 1732642200 | 13.4575 | 0.33 | 2.49 | 13.29 | 13.4575 | 13.29 | 18665 |
| 1732555800 | 13.13 | -0.18 | -1.32 | 13.23 | 13.23 | 13.13 | 465 |
| 1732296600 | 13.305 | 0.06 | 0.47 | 13.23 | 13.305 | 13.23 | 130 |
| 1732210200 | 13.2425 | -0.13 | -0.99 | 13.35 | 13.35 | 13.23 | 862 |
| 1732123800 | 13.375 | -0.2 | -1.47 | 13.59 | 13.59 | 13.375 | 2537 |
| 1732037400 | 13.575 | -0.13 | -0.91 | 13.73 | 13.73 | 13.575 | 177 |
| 1731951000 | 13.7 | 0.23 | 1.75 | 13.56 | 13.7 | 13.555 | 7676 |
| 1731691800 | 13.465 | -0.04 | -0.26 | 13.39 | 13.465 | 13.39 | 301 |
| 1731605400 | 13.5 | 0.42 | 3.19 | 12.985 | 13.515 | 12.985 | 13025 |
| 1731519000 | 13.0825 | -0.27 | -1.99 | 13.33 | 13.33 | 13.01 | 1413 |
| 1731432600 | 13.3475 | 0.16 | 1.23 | 13.15 | 13.3475 | 13.145 | 753 |
| 1731346200 | 13.185 | -0.45 | -3.26 | 13.485 | 13.485 | 13.185 | 293 |
| 1731087000 | 13.63 | -0.13 | -0.94 | 13.735 | 13.735 | 13.585 | 9620 |
| 1731000600 | 13.76 | 0.15 | 1.12 | 13.65 | 13.76 | 13.65 | 239 |
| 1730914200 | 13.6075 | 0.02 | 0.11 | 13.6075 | 13.6075 | 13.6075 | 384 |
| 1730827800 | 13.5925 | 0.04 | 0.30 | 13.5 | 13.5925 | 13.5 | 16100 |
| 1730741400 | 13.5525 | -0.19 | -1.38 | 13.685 | 13.735 | 13.5525 | 10237 |
| 1730482200 | 13.7425 | -0.36 | -2.52 | 14.06 | 14.2 | 13.7425 | 3809 |
| 1730395800 | 14.0975 | 0.37 | 2.68 | 13.745 | 14.11 | 13.715 | 12592 |
| 1730309400 | 13.73 | 0.11 | 0.79 | 13.72 | 13.73 | 13.57 | 28604 |
| 1730223000 | 13.6225 | 0.05 | 0.37 | 13.59 | 13.6225 | 13.59 | 229 |
| 1730136600 | 13.5725 | -0.12 | -0.86 | 13.565 | 13.5725 | 13.51 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
