We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 7.61 | 0.15 | 1.98 | 7.61 | 7.64875 | 7.59375 | 59795 |
| 1727281800 | 7.4625 | -0.02 | -0.27 | 7.4775 | 7.485 | 7.4625 | 58391 |
| 1727195400 | 7.4825 | -0.04 | -0.47 | 7.47 | 7.48625 | 7.44625 | 11643 |
| 1727109000 | 7.5175 | 0.06 | 0.77 | 7.4975 | 7.545 | 7.47125 | 226335 |
| 1726849800 | 7.46 | -0.01 | -0.07 | 7.4975 | 7.53375 | 7.43625 | 14795 |
| 1726763400 | 7.465 | 0.17 | 2.30 | 7.4075 | 7.48625 | 7.4075 | 6284 |
| 1726677000 | 7.2975 | -0.09 | -1.18 | 7.315 | 7.3375 | 7.29375 | 3875 |
| 1726590600 | 7.385 | -0.02 | -0.30 | 7.3975 | 7.425 | 7.3825 | 8183 |
| 1726504200 | 7.4075 | 0.01 | 0.20 | 7.425 | 7.425 | 7.3875 | 227790 |
| 1726245000 | 7.3925 | 0.04 | 0.54 | 7.3775 | 7.40375 | 7.35875 | 4301 |
| 1726158600 | 7.3525 | 0.11 | 1.55 | 7.3425 | 7.3825 | 7.30375 | 15740 |
| 1726072200 | 7.24 | -0.03 | -0.38 | 7.295 | 7.3125 | 7.20875 | 7388 |
| 1725985800 | 7.2675 | -0.09 | -1.22 | 7.275 | 7.3075 | 7.25 | 13141 |
| 1725899400 | 7.3575 | 0.15 | 2.05 | 7.3425 | 7.38 | 7.31375 | 12537 |
| 1725640200 | 7.21 | -0.23 | -3.06 | 7.3775 | 7.465 | 7.1825 | 30497 |
| 1725553800 | 7.4375 | 0.02 | 0.30 | 7.4325 | 7.47625 | 7.4125 | 989830 |
| 1725467400 | 7.415 | -0.09 | -1.20 | 7.3575 | 7.4975 | 7.29 | 71344 |
| 1725381000 | 7.505 | -0.01 | -0.10 | 7.59 | 7.63125 | 7.49375 | 109985 |
| 1725294600 | 7.5125 | -0.01 | -0.18 | 7.51 | 7.51625 | 7.4925 | 13208 |
| 1725035400 | 7.52625 | 0 | 0.02 | 7.5775 | 7.61625 | 7.52375 | 32097 |
| 1724949000 | 7.525 | 0.02 | 0.22 | 7.5225 | 7.54375 | 7.5175 | 226806 |
| 1724862600 | 7.50875 | 0.03 | 0.33 | 7.5425 | 7.5425 | 7.50625 | 9875 |
| 1724776200 | 7.48375 | -0.01 | -0.12 | 7.4625 | 7.5 | 7.44875 | 33810 |
| 1724430600 | 7.4925 | 0.1 | 1.37 | 7.46 | 7.515 | 7.43125 | 11417 |
| 1724344200 | 7.39125 | -0.01 | -0.12 | 7.4125 | 7.425 | 7.38625 | 2386 |
| 1724257800 | 7.4 | 0.08 | 1.09 | 7.4025 | 7.42125 | 7.35375 | 359975 |
| 1724171400 | 7.32 | 0.02 | 0.27 | 7.3175 | 7.34625 | 7.31125 | 244407 |
| 1724085000 | 7.3 | 0.1 | 1.35 | 7.27 | 7.30125 | 7.265 | 9182 |
| 1723825800 | 7.2025 | 0.04 | 0.63 | 7.235 | 7.23625 | 7.16 | 70074 |
| 1723739400 | 7.1575 | 0.09 | 1.31 | 7.095 | 7.20625 | 7.0875 | 42851 |
| 1723653000 | 7.065 | -0.03 | -0.42 | 7.085 | 7.15875 | 7.0225 | 71425 |
| 1723566600 | 7.095 | 0.22 | 3.13 | 7.06 | 7.105 | 7.055 | 79240 |
| 1723480200 | 6.88 | 0.08 | 1.10 | 6.8975 | 6.9175 | 6.86625 | 165484 |
| 1723221000 | 6.805 | -0.07 | -1.05 | 6.82 | 6.87875 | 6.7775 | 11170 |
| 1723134600 | 6.8775 | 0 | 0.00 | 6.7675 | 6.9125 | 6.73375 | 37470 |
| 1723048200 | 6.8775 | 0.26 | 3.85 | 6.825 | 6.93125 | 6.785 | 17690 |
| 1722961800 | 6.6224999 | 0.02 | 0.38 | 6.585 | 6.6775 | 6.54375 | 15620 |
| 1722875400 | 6.5975 | -0.09 | -1.38 | 6.63 | 6.8175 | 6.255 | 10420 |
| 1722616200 | 6.69 | -0.36 | -5.16 | 6.7825 | 6.7925 | 6.62875 | 84164 |
| 1722529800 | 7.05375 | -0.3 | -4.08 | 7.185 | 7.2175 | 7.0525 | 110172 |
| 1722443400 | 7.35375 | 0.19 | 2.63 | 7.3475 | 7.38875 | 7.3075 | 7882 |
| 1722357000 | 7.165 | 0.04 | 0.49 | 7.165 | 7.165 | 7.165 | 2500 |
| 1722270600 | 7.13 | 0.04 | 0.49 | 7.1875 | 7.19375 | 7.13 | 200672 |
| 1722011400 | 7.095 | 0.11 | 1.50 | 7.045 | 7.1075 | 7.03625 | 66355 |
| 1721925000 | 6.99 | -0.17 | -2.43 | 7.0425 | 7.055 | 6.86875 | 166215 |
| 1721838600 | 7.16375 | -0.08 | -1.09 | 7.1925 | 7.2075 | 7.16125 | 6580 |
| 1721752200 | 7.2425 | -0.01 | -0.10 | 7.255 | 7.26 | 7.22375 | 2396 |
| 1721665800 | 7.25 | -0.02 | -0.21 | 7.2525 | 7.27875 | 7.24875 | 45229 |
| 1721406600 | 7.265 | -0.05 | -0.72 | 7.2875 | 7.2975 | 7.2625 | 11225 |
| 1721320200 | 7.3175 | -0.07 | -0.96 | 7.3675 | 7.4075 | 7.3175 | 4086 |
| 1721233800 | 7.38875 | 0.04 | 0.49 | 7.39 | 7.4 | 7.35375 | 217449 |
| 1721147400 | 7.3525 | 0.03 | 0.34 | 7.315 | 7.35625 | 7.29625 | 42828 |
| 1721061000 | 7.3275 | -0 | -0.03 | 7.3225 | 7.34125 | 7.31 | 9950 |
| 1720801800 | 7.33 | 0.02 | 0.29 | 7.2625 | 7.34375 | 7.2475 | 49858 |
| 1720715400 | 7.30875 | 0.03 | 0.46 | 7.23 | 7.3675 | 7.21625 | 132490 |
| 1720629000 | 7.275 | 0.13 | 1.78 | 7.215 | 7.2775 | 7.215 | 109317 |
| 1720542600 | 7.1475 | 0.03 | 0.37 | 7.1875 | 7.19 | 7.14125 | 571952 |
| 1720456200 | 7.12125 | -0 | -0.04 | 7.0975 | 7.13125 | 7.09 | 223552 |
| 1720197000 | 7.12375 | -0.01 | -0.18 | 7.135 | 7.1525 | 7.09375 | 22641 |
| 1720110600 | 7.13625 | 0.08 | 1.08 | 7.12 | 7.14875 | 7.11 | 26292 |
| 1720024200 | 7.06 | 0.05 | 0.68 | 7.035 | 7.08875 | 7.0325 | 12487 |
| 1719937800 | 7.0125 | 0.09 | 1.26 | 6.9925 | 7.02 | 6.95625 | 8059 |
| 1719851400 | 6.925 | -0.08 | -1.07 | 6.96 | 6.9925 | 6.92 | 13757 |
| 1719592200 | 7 | 0.08 | 1.10 | 6.95 | 7.0075 | 6.945 | 24847 |
| 1719505800 | 6.92375 | 0.04 | 0.60 | 6.9375 | 6.94625 | 6.9225 | 3355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
