BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.78
0.22%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40155
-0.08%
Bitcoin
95,054.99
-0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Sus Jpan Eur Hd (SUJS)

  7. Sus Jpan Eur Hd (SUJS) Historical

Sus Jpan Eur Hd

Sus Jpan Eur Hd (SUJS)

LSE
935.75
11.38
(1.23%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600924.375-9.38-1.00926.5937.875924.1251193
1732642200933.75-10.5-1.11937939.125930.752899
1732555800944.258.750.94941948.875937.253588
1732296600935.55.250.56932942.875923.625978
1732210200930.254.880.53922.75940921.875935
1732123800925.375-12.88-1.37935.25936925.3751042
1732037400938.25-7.75-0.82937939.625928.52929
173195100094610.51.12940947.375938.6251373
1731691800935.5-12.25-1.29940.5947931.6251681
1731605400947.755.880.62947949.125935248
1731519000941.875-5.13-0.54943.75949.25931.6251686
1731432600947-8.13-0.85948.25953.375946.625144
1731346200955.1251.250.13953.75957.5951.51884
1731087000953.8752.50.26957.25958.5944.7594021
1731000600951.3754.630.49948958.3759485237
1730914200946.759.51.01955.5955.5941.75389
1730827800937.257.250.78930.25949.625925.8753662
1730741400930-0.75-0.08928.25932.259231628
1730482200930.7530.32922.25937.375912.5524
1730395800927.75-6.5-0.70928.25932.75923.875715
1730309400934.2510.11938940.625933.513319
1730223000933.255.50.59933.25933.5932.3751398
1730136600927.7511.381.24923.75929.875917.25845
1729873800916.3755.630.62912.5920.75911.87517070
1729787400910.7530.33920920901.25291
1729701000907.75-7.25-0.79907.75907.75907.75595
1729614600915-7.5-0.81918919914.75805
1729528200922.5-12.75-1.36931.75932.125922.375228
1729269000935.25-5.38-0.57935.25938.25932.62526
1729182600940.625-1.38-0.15940.625940.625940.6250
17290962009421.750.19942.25943.375941590
1729009800940.25-14.5-1.52940.25940.25940.25744
1728923400954.752.130.22950.75956.125949.1253866
1728664200952.6257.630.81944.25958.75942.5930
1728577800945-6.13-0.64941.25945.875937.8751185
1728491400951.125-1.88-0.20946.75953.75943.75912
17284050009531.50.16951.5954.75951.51609
1728318600951.5-3-0.31949.75955.59492554
1728059400954.517.881.91951959.125949.751553
1727973000936.6256.380.69933.25945.25931.5843
1727886600930.254.750.51924.75930.5921.87528852
1727800200925.56.50.71924.75926922.751470
1727713800919-2.88-0.31925.25929.125918.3752986
1727454600921.875-18.63-1.98912.5926.625905.8754209
1727368200940.519.752.14940.75944.75938.3753000
1727281800920.753.380.37918.5923.5916.255043
1727195400917.375-1.63-0.18917.375917.375917.3751475
1727109000919-1.38-0.15918.75929.75915.1251313
1726849800920.3759.51.04914925.375913.375756
1726763400910.87526.252.97902.25916.625900.3751046
1726677000884.625-11.88-1.32884.5887.125882.8751857
1726590600896.57.250.82884.75897.875883.875639
1726504200889.25-0.5-0.06888.75891.375886.25938
1726245000889.75-5.88-0.66889.5891.875885.75618
1726158600895.62522.52.58895.625895.625895.6251
1726072200873.125-9.63-1.09880.75893.5870.752004
1725985800882.75-10.63-1.19887.5891.375881.1252159
1725899400893.37524.52.82892.75897.75888.51687
1725640200868.875-40.63-4.47888.75895.125866.625847
1725553800909.5-0.13-0.01908.75918.25897.751244
1725467400909.625-23.88-2.56908921903.37586
1725381000933.5-5.75-0.61934.75934.75932.6251525
1725294600939.256.630.71942.5942.5933.5495
1725035400932.6255.630.61935.75935.75932.5179
17249490009275.250.57926932.875922.255603
1724862600921.754.630.50921.75921.75921.751175

Your Recent History

LSE
SUJS
Sus Jpan Eur Hd
COIN
HUTUSD
Houton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68