We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 24430235 | 0.55 | DE |
| 4 | 0 | 0 | 0.55 | 0.65 | 0.5 | 6518758 | 0.5516368 | DE |
| 12 | 0.05 | 10 | 0.5 | 0.65 | 0.5 | 2609582 | 0.55239336 | DE |
| 26 | -0.15 | -21.4285714286 | 0.7 | 0.7 | 0.5 | 1370290 | 0.55989166 | DE |
| 52 | -0.1 | -15.3846153846 | 0.65 | 0.9 | 0.4 | 2733391 | 0.59575922 | DE |
| 156 | -1.6 | -74.4186046512 | 2.15 | 2.4 | 0.4 | 1102411 | 0.72500503 | DE |
| 260 | -1.55 | -73.8095238095 | 2.1 | 3.55 | 0.4 | 888283 | 1.10687873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 491611 |
| 1740072600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 30066 |
| 1739986200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4076 |
| 1739899800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 285333 |
| 1739813400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 121340091 |
| 1739554200 | 0.55 | -0.1 | -15.38 | 0.65 | 0.65 | 0.55 | 2741975 |
| 1739467800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2000576 |
| 1739381400 | 0.65 | 0.1 | 18.18 | 0.65 | 0.65 | 0.65 | 359590 |
| 1739295000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 94526 |
| 1739208600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 131766 |
| 1738949400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 119105 |
| 1738863000 | 0.55 | 0.05 | 10.00 | 0.5 | 0.56 | 0.5 | 1875926 |
| 1738776600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4245 |
| 1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738344600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 0 |
| 1738258200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 126 |
| 1738171800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738085400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.5 | 896146 |
| 1737999000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737739800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 620155 |
| 1737653400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2856123 |
| 1737567000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10903 |
| 1737480600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10908 |
| 1737394200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 19664 |
| 1737135000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 60109 |
| 1737048600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 206275 |
| 1736962200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1724 |
| 1736875800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736789400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 4404628 |
| 1736530200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 40720 |
| 1736443800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 203000 |
| 1736357400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736271000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5136 |
| 1736184600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1378199 |
| 1735925400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 98040 |
| 1735839000 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 1127012 |
| 1735666200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3983 |
| 1735579800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1314681 |
| 1735320600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 285674 |
| 1735061400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734975000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000000 |
| 1734715800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 15834 |
| 1734629400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 52428 |
| 1734543000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734456600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734370200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 150073 |
| 1734111000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2054782 |
| 1734024600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 29966 |
| 1733938200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 338616 |
| 1733851800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 86168 |
| 1733765400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 85091 |
| 1733506200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733419800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 41527 |
| 1733333400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 84430 |
| 1733247000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733160600 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 1785149 |
| 1732901400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 307816 |
| 1732815000 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 28735 |
| 1732728600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 79313 |
| 1732642200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 68257 |
| 1732555800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 14453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
