Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surgical Innovations Group Plc | SUN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
SUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.50 | 0.40 | 0.486592 | 8,934,126 | 0.10 | 25.00% |
| 1 Month | 0.55 | 0.55 | 0.40 | 0.484371 | 3,037,985 | -0.05 | -9.09% |
| 3 Months | 0.70 | 0.70 | 0.40 | 0.530514 | 1,489,411 | -0.20 | -28.57% |
| 6 Months | 1.00 | 1.00 | 0.40 | 0.593947 | 1,012,252 | -0.50 | -50.00% |
| 1 Year | 1.95 | 2.25 | 0.40 | 0.76998 | 663,514 | -1.45 | -74.36% |
| 3 Years | 3.35 | 3.45 | 0.40 | 1.61 | 467,720 | -2.85 | -85.07% |
| 5 Years | 3.40 | 4.15 | 0.40 | 2.02 | 558,624 | -2.90 | -85.29% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,354,154 |
| Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 711,989 |
| Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,709,810 |
| Apr 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 14,313,871 |
| Apr 18 2024 | 0.50 | 0.10 | 25.00% | 0.50 | 0.50 | 0.50 | 17,945,588 |
| Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5,989,373 |
| Apr 16 2024 | 0.40 | -0.05 | -11.11% | 0.45 | 0.45 | 0.40 | 1,213,431 |
| Apr 15 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,056,790 |
| Apr 12 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 525,840 |
| Apr 11 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.50 | 0.45 | 1,152,322 |
| Apr 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 327,200 |
| Apr 09 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 952,209 |
| Apr 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,460,973 |
| Apr 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 363,798 |
| Apr 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 155,801 |
| Apr 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 289,518 |
| Apr 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 833,610 |
| Mar 28 2024 | 0.50 | -0.05 | -9.09% | 0.55 | 0.55 | 0.50 | 1,634,113 |
| Mar 27 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 47,500 |
| Mar 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 415,000 |
| Mar 25 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 60,000 |
