We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 4.8 | -0.02 | -0.38 | 4.8075 | 4.812 | 4.7985 | 967514 |
| 1731432600 | 4.8185 | -0 | -0.09 | 4.819 | 4.82225 | 4.811 | 8714058 |
| 1731346200 | 4.823 | 0.01 | 0.30 | 4.817 | 4.823 | 4.81025 | 3578 |
| 1731087000 | 4.8085 | 0.01 | 0.27 | 4.8235 | 4.8235 | 4.7965 | 2691 |
| 1731000600 | 4.7955 | -0.01 | -0.12 | 4.8185 | 4.8185 | 4.78225 | 15359 |
| 1730914200 | 4.8015 | 0.02 | 0.47 | 4.796 | 4.8015 | 4.78875 | 31294 |
| 1730827800 | 4.779 | 0 | 0.03 | 4.7805 | 4.7835 | 4.77675 | 174699 |
| 1730741400 | 4.7775 | -0 | -0.09 | 4.7795 | 4.7852499 | 4.7775 | 195529 |
| 1730482200 | 4.782 | 0.01 | 0.24 | 4.782 | 4.782 | 4.782 | 670657 |
| 1730395800 | 4.7705 | -0.01 | -0.30 | 4.749 | 4.78025 | 4.749 | 33871 |
| 1730309400 | 4.785 | -0.01 | -0.19 | 4.8019999 | 4.80725 | 4.77825 | 272268 |
| 1730223000 | 4.7939999 | -0.02 | -0.38 | 4.801 | 4.803 | 4.7939999 | 104225 |
| 1730136600 | 4.8125 | 0.01 | 0.26 | 4.7965 | 4.8125 | 4.7965 | 829303 |
| 1729873800 | 4.8 | -0.01 | -0.27 | 4.805 | 4.809 | 4.7975 | 1503022 |
| 1729787400 | 4.813 | 0.02 | 0.39 | 4.814 | 4.8185 | 4.80775 | 14574 |
| 1729701000 | 4.7945 | 0 | 0.06 | 4.798 | 4.8012499 | 4.7945 | 12552 |
| 1729614600 | 4.7915 | -0 | -0.09 | 4.7925 | 4.8005 | 4.791 | 419309 |
| 1729528200 | 4.796 | -0.03 | -0.62 | 4.8175 | 4.8179999 | 4.796 | 236655 |
| 1729269000 | 4.8259999 | 0.01 | 0.23 | 4.8164999 | 4.8259999 | 4.81425 | 52126 |
| 1729182600 | 4.815 | 0.01 | 0.22 | 4.8259999 | 4.8259999 | 4.79675 | 63760 |
| 1729096200 | 4.8045 | 0 | 0.05 | 4.806 | 4.809 | 4.80375 | 808558 |
| 1729009800 | 4.8019999 | 0.01 | 0.26 | 4.799 | 4.8035 | 4.79175 | 66977 |
| 1728923400 | 4.7895 | 0 | 0.04 | 4.8115 | 4.8115 | 4.78275 | 3991 |
| 1728664200 | 4.7875 | -0 | -0.03 | 4.7865 | 4.788 | 4.77975 | 53087 |
| 1728577800 | 4.789 | 0 | 0.06 | 4.76 | 4.789 | 4.76 | 9188 |
| 1728491400 | 4.7859999 | -0 | -0.04 | 4.8105 | 4.8105 | 4.7805 | 2114886 |
| 1728405000 | 4.788 | -0 | -0.03 | 4.788 | 4.7895 | 4.781 | 141206 |
| 1728318600 | 4.7895 | -0.01 | -0.15 | 4.782 | 4.7895 | 4.782 | 470670 |
| 1728059400 | 4.7965 | 0 | 0.03 | 4.7965 | 4.79825 | 4.78775 | 29649 |
| 1727973000 | 4.795 | -0.01 | -0.19 | 4.8265 | 4.8265 | 4.78775 | 257257 |
| 1727886600 | 4.804 | -0.01 | -0.22 | 4.804 | 4.807 | 4.801 | 79081 |
| 1727800200 | 4.8145 | 0.02 | 0.44 | 4.807 | 4.824 | 4.80375 | 68298 |
| 1727713800 | 4.7935 | 0 | 0.00 | 4.8095 | 4.8095 | 4.78075 | 55002 |
| 1727454600 | 4.7935 | 0.01 | 0.15 | 4.7935 | 4.7935 | 4.7935 | 2341 |
| 1727368200 | 4.7865 | 0.01 | 0.25 | 4.7895 | 4.7945 | 4.78075 | 9676 |
| 1727281800 | 4.7745 | -0.01 | -0.27 | 4.782 | 4.78475 | 4.7745 | 10548 |
| 1727195400 | 4.7875 | 0 | 0.04 | 4.7625 | 4.793 | 4.7625 | 66773 |
| 1727109000 | 4.7855 | 0.01 | 0.30 | 4.7699999 | 4.78875 | 4.7699999 | 25379 |
| 1726849800 | 4.771 | -0.01 | -0.22 | 4.781 | 4.781 | 4.76775 | 206024 |
| 1726763400 | 4.7815 | 0.02 | 0.34 | 4.75 | 4.7815 | 4.75 | 5663 |
| 1726677000 | 4.7655 | 0 | 0.03 | 4.7685 | 4.7685 | 4.76175 | 2833439 |
| 1726590600 | 4.764 | -0.01 | -0.26 | 4.799 | 4.799 | 4.764 | 215835 |
| 1726504200 | 4.7765 | 0 | 0.07 | 4.776 | 4.7765 | 4.774 | 2113 |
| 1726245000 | 4.773 | 0.02 | 0.33 | 4.769 | 4.773 | 4.76675 | 636221 |
| 1726158600 | 4.7575 | -0.01 | -0.27 | 4.7425 | 4.777 | 4.7425 | 18013 |
| 1726072200 | 4.7705 | 0 | 0.03 | 4.7725 | 4.7725 | 4.7575 | 120731 |
| 1725985800 | 4.769 | 0.01 | 0.13 | 4.7619999 | 4.769 | 4.7615 | 16843973 |
| 1725899400 | 4.763 | 0 | 0.11 | 4.7585 | 4.7665 | 4.7585 | 1377 |
| 1725640200 | 4.758 | 0.01 | 0.19 | 4.782 | 4.782 | 4.746 | 15612 |
| 1725553800 | 4.749 | -0.01 | -0.13 | 4.7765 | 4.7765 | 4.747 | 1843 |
| 1725467400 | 4.755 | 0.01 | 0.28 | 4.7394999 | 4.755 | 4.7375 | 189553 |
| 1725381000 | 4.7415 | 0.01 | 0.20 | 4.7314999 | 4.74175 | 4.727 | 2455562 |
| 1725294600 | 4.732 | -0.01 | -0.13 | 4.7255 | 4.732 | 4.7255 | 7017 |
| 1725035400 | 4.738 | 0.01 | 0.14 | 4.739 | 4.74225 | 4.7345 | 2523 |
| 1724949000 | 4.7314999 | -0.01 | -0.19 | 4.741 | 4.7485 | 4.7314999 | 78115 |
| 1724862600 | 4.7405 | 0.01 | 0.16 | 4.73 | 4.74475 | 4.72875 | 127584 |
| 1724776200 | 4.733 | -0.01 | -0.29 | 4.745 | 4.745 | 4.7295 | 48649 |
| 1724430600 | 4.747 | 0.01 | 0.16 | 4.7405 | 4.747 | 4.73525 | 19 |
| 1724344200 | 4.7394999 | -0 | -0.02 | 4.735 | 4.757 | 4.735 | 277355 |
| 1724257800 | 4.7405 | 0 | 0.03 | 4.7405 | 4.7465 | 4.739 | 35906 |
| 1724171400 | 4.739 | 0.01 | 0.18 | 4.756 | 4.756 | 4.7285 | 52503 |
| 1724085000 | 4.7305 | 0 | 0.10 | 4.7375 | 4.73825 | 4.7305 | 13065 |
| 1723825800 | 4.726 | 0 | 0.00 | 4.735 | 4.73825 | 4.726 | 56222 |
| 1723739400 | 4.726 | -0.01 | -0.27 | 4.738 | 4.74175 | 4.7242499 | 50437 |
| 1723653000 | 4.739 | 0 | 0.06 | 4.7285 | 4.739 | 4.71675 | 2654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
