We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 4.12325 | -0.01 | -0.33 | 4.1289999 | 4.1289999 | 4.12325 | 1589 |
| 1739899800 | 4.1369999 | 0 | 0.01 | 4.1369999 | 4.1369999 | 4.13075 | 5287 |
| 1739813400 | 4.13675 | -0.01 | -0.25 | 4.13675 | 4.13675 | 4.13675 | 388 |
| 1739554200 | 4.147 | 0.02 | 0.54 | 4.147 | 4.147 | 4.147 | 438 |
| 1739467800 | 4.12475 | 0.03 | 0.78 | 4.12475 | 4.12475 | 4.12475 | 235 |
| 1739381400 | 4.093 | -0.02 | -0.58 | 4.093 | 4.093 | 4.093 | 2624 |
| 1739295000 | 4.11675 | -0.01 | -0.25 | 4.122 | 4.122 | 4.115 | 1563 |
| 1739208600 | 4.127 | 0 | 0.08 | 4.127 | 4.127 | 4.127 | 575 |
| 1738949400 | 4.1235 | -0.01 | -0.34 | 4.1235 | 4.1235 | 4.1235 | 421 |
| 1738863000 | 4.1377499 | -0.01 | -0.17 | 4.1455 | 4.151 | 4.1355 | 49785 |
| 1738776600 | 4.1449999 | 0.03 | 0.67 | 4.1405 | 4.14675 | 4.13575 | 10102 |
| 1738690200 | 4.1175 | 0 | 0.01 | 4.1045 | 4.119 | 4.098 | 36234 |
| 1738603800 | 4.11725 | -0 | -0.09 | 4.11725 | 4.11725 | 4.11725 | 898 |
| 1738344600 | 4.121 | -0 | -0.01 | 4.121 | 4.121 | 4.121 | 438 |
| 1738258200 | 4.1215 | 0.01 | 0.27 | 4.1255 | 4.1255 | 4.1165 | 1342 |
| 1738171800 | 4.1105 | 0 | 0.03 | 4.116 | 4.116 | 4.11025 | 3496 |
| 1738085400 | 4.10925 | -0 | -0.09 | 4.10925 | 4.10925 | 4.10925 | 797 |
| 1737999000 | 4.113 | 0.02 | 0.39 | 4.113 | 4.113 | 4.113 | 650 |
| 1737739800 | 4.097 | 0.01 | 0.23 | 4.097 | 4.097 | 4.097 | 0 |
| 1737653400 | 4.0875 | -0.01 | -0.23 | 4.0885 | 4.08875 | 4.081 | 592 |
| 1737567000 | 4.097 | -0 | -0.09 | 4.097 | 4.097 | 4.097 | 2556 |
| 1737480600 | 4.1005 | 0.01 | 0.20 | 4.104 | 4.104 | 4.10025 | 754 |
| 1737394200 | 4.09225 | 0 | 0.11 | 4.082 | 4.095 | 4.07675 | 13128 |
| 1737135000 | 4.08775 | 0 | 0.07 | 4.08775 | 4.08775 | 4.08775 | 393 |
| 1737048600 | 4.08475 | 0.01 | 0.31 | 4.08475 | 4.08475 | 4.08475 | 403 |
| 1736962200 | 4.07225 | 0.04 | 0.97 | 4.07225 | 4.07225 | 4.07225 | 557 |
| 1736875800 | 4.033 | -0 | -0.02 | 4.0375 | 4.04675 | 4.03225 | 2552 |
| 1736789400 | 4.034 | -0.02 | -0.37 | 4.034 | 4.034 | 4.034 | 861 |
| 1736530200 | 4.049 | -0.02 | -0.44 | 4.062 | 4.062 | 4.03 | 1989 |
| 1736443800 | 4.067 | 0 | 0.12 | 4.067 | 4.067 | 4.067 | 424 |
| 1736357400 | 4.06225 | 0.01 | 0.30 | 4.0675 | 4.0675 | 4.06175 | 928 |
| 1736271000 | 4.05025 | -0.03 | -0.66 | 4.05025 | 4.05025 | 4.05025 | 1970 |
| 1736184600 | 4.07725 | -0.01 | -0.16 | 4.07725 | 4.07725 | 4.07725 | 1251 |
| 1735925400 | 4.08375 | -0.01 | -0.18 | 4.088 | 4.0904999 | 4.08275 | 2996 |
| 1735839000 | 4.0912499 | -0.01 | -0.20 | 4.087 | 4.09275 | 4.087 | 1333 |
| 1735666200 | 4.0995 | 0 | 0.00 | 4.0995 | 4.0995 | 4.0995 | 170 |
| 1735579800 | 4.0995 | 0.01 | 0.29 | 4.0995 | 4.0995 | 4.09225 | 1272 |
| 1735320600 | 4.08775 | 0 | 0.11 | 4.0824999 | 4.091 | 4.0824999 | 104786 |
| 1735061400 | 4.0832499 | 0 | 0.00 | 4.0832499 | 4.0832499 | 4.0832499 | 240 |
| 1734975000 | 4.0832499 | -0.01 | -0.32 | 4.085 | 4.08775 | 4.082 | 23586 |
| 1734715800 | 4.09625 | 0.01 | 0.35 | 4.078 | 4.09625 | 4.078 | 148276 |
| 1734629400 | 4.082 | -0.05 | -1.20 | 4.082 | 4.082 | 4.082 | 2091 |
| 1734543000 | 4.13175 | -0 | -0.01 | 4.135 | 4.135 | 4.1315 | 1978 |
| 1734456600 | 4.132 | 0 | 0.07 | 4.1325 | 4.13375 | 4.1289999 | 597 |
| 1734370200 | 4.12925 | -0 | -0.10 | 4.1369999 | 4.1405 | 4.1285 | 1450 |
| 1734111000 | 4.1335 | -0.02 | -0.48 | 4.1335 | 4.1335 | 4.1335 | 1711 |
| 1734024600 | 4.15325 | -0.02 | -0.39 | 4.15325 | 4.15325 | 4.15325 | 302 |
| 1733938200 | 4.1695 | 0 | 0.01 | 4.1695 | 4.1695 | 4.1695 | 557 |
| 1733851800 | 4.1689999 | -0.01 | -0.22 | 4.203 | 4.203 | 4.16575 | 2960 |
| 1733765400 | 4.178 | -0.01 | -0.14 | 4.178 | 4.178 | 4.178 | 277 |
| 1733506200 | 4.184 | 0.01 | 0.24 | 4.1855 | 4.1855 | 4.183 | 2284 |
| 1733419800 | 4.174 | -0 | -0.01 | 4.176 | 4.176 | 4.1725 | 3300 |
| 1733333400 | 4.17425 | 0.01 | 0.13 | 4.17425 | 4.17425 | 4.17425 | 1562 |
| 1733247000 | 4.1689999 | -0 | -0.10 | 4.1769999 | 4.1769999 | 4.1689999 | 1629 |
| 1733160600 | 4.17325 | 0.01 | 0.28 | 4.17325 | 4.17325 | 4.17325 | 83 |
| 1732901400 | 4.1617499 | 0.01 | 0.24 | 4.1617499 | 4.1617499 | 4.1617499 | 163 |
| 1732815000 | 4.15175 | 0.01 | 0.30 | 4.1545 | 4.1545 | 4.151 | 1446 |
| 1732728600 | 4.1395 | 0.01 | 0.32 | 4.1495 | 4.1495 | 4.13725 | 1046 |
| 1732642200 | 4.1265 | -0.01 | -0.27 | 4.1285 | 4.1285 | 4.1255 | 790 |
| 1732555800 | 4.1375 | 0.04 | 0.87 | 4.121 | 4.14125 | 4.11525 | 4279 |
| 1732296600 | 4.102 | -0 | -0.09 | 4.107 | 4.107 | 4.102 | 2626 |
| 1732210200 | 4.1055 | 0 | 0.08 | 4.109 | 4.109 | 4.1055 | 1419 |
| 1732123800 | 4.10225 | -0.01 | -0.24 | 4.1075 | 4.10975 | 4.1005 | 2428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
