Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Dce � D | SUOP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -0.16% | 4.0795 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.0795 | 4.0795 | 4.0795 | 4.0795 | 4.086 |
SUOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.0795 | -0.01 | -0.16% | 4.0795 | 4.0795 | 4.0795 | 3,113 |
| May 16 2024 | 4.086 | -0.09 | -2.23% | 4.086 | 4.086 | 4.086 | 67 |
| May 15 2024 | 4.179 | 0.03 | 0.72% | 4.179 | 4.179 | 4.179 | 1,426 |
| May 14 2024 | 4.149 | 0.00 | 0.08% | 4.149 | 4.149 | 4.149 | 2,813 |
| May 13 2024 | 4.1457 | 0.00 | 0.08% | 4.1457 | 4.1457 | 4.1457 | 397 |
| May 10 2024 | 4.1423 | -0.01 | -0.21% | 4.1423 | 4.1423 | 4.1423 | 3,734 |
| May 09 2024 | 4.151 | 0.01 | 0.13% | 4.145 | 4.151 | 4.1375 | 869 |
| May 08 2024 | 4.1455 | -0.02 | -0.44% | 4.1575 | 4.1705 | 4.1405 | 225,113 |
| May 07 2024 | 4.164 | 0.02 | 0.59% | 4.1565 | 4.1755 | 4.1498 | 113,192 |
| May 03 2024 | 4.1395 | 0.03 | 0.70% | 4.1445 | 4.1533 | 4.1328 | 44,141 |
| May 02 2024 | 4.1108 | 0.02 | 0.45% | 4.106 | 4.1158 | 4.1013 | 13,350 |
| May 01 2024 | 4.0923 | 0.00 | -0.01% | 4.0915 | 4.1028 | 4.0835 | 16,186 |
| Apr 30 2024 | 4.0925 | -0.01 | -0.30% | 4.0925 | 4.0925 | 4.0925 | 26,141 |
| Apr 29 2024 | 4.105 | 0.01 | 0.32% | 4.105 | 4.105 | 4.105 | 30 |
| Apr 26 2024 | 4.092 | 0.02 | 0.50% | 4.094 | 4.094 | 4.0908 | 3,402 |
| Apr 25 2024 | 4.0718 | -0.02 | -0.39% | 4.1065 | 4.1065 | 4.0603 | 3,560 |
| Apr 24 2024 | 4.0875 | -0.02 | -0.47% | 4.0925 | 4.0977 | 4.0798 | 15,450 |
| Apr 23 2024 | 4.107 | 0.02 | 0.42% | 4.107 | 4.107 | 4.107 | 27 |
| Apr 22 2024 | 4.0898 | 0.00 | -0.04% | 4.085 | 4.091 | 4.08 | 3,641 |
| Apr 19 2024 | 4.0912 | 0.01 | 0.18% | 4.0935 | 4.094 | 4.0835 | 2,946 |
| Apr 18 2024 | 4.0838 | 0.00 | 0.00% | 4.1005 | 4.1035 | 4.0805 | 7,522 |
