We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4115.5 | -1 | -0.02 | 4128 | 4128 | 4115.5 | 26 |
| 1739467800 | 4116.5 | 29.5 | 0.72 | 4119 | 4119 | 4110 | 678 |
| 1739381400 | 4087 | -23 | -0.56 | 4087 | 4087 | 4087 | 0 |
| 1739295000 | 4110 | -7.5 | -0.18 | 4110 | 4110 | 4110 | 0 |
| 1739208600 | 4117.5 | 14.5 | 0.35 | 4117.5 | 4117.5 | 4117.5 | 0 |
| 1738949400 | 4103 | 5.5 | 0.13 | 4103 | 4103 | 4103 | 670 |
| 1738863000 | 4097.5 | -20 | -0.49 | 4124 | 4124 | 4097.5 | 23 |
| 1738776600 | 4117.5 | -12 | -0.29 | 4127 | 4129 | 4117.5 | 29 |
| 1738690200 | 4129.5 | -13.5 | -0.33 | 4148 | 4148 | 4129.5 | 3 |
| 1738603800 | 4143 | 87.5 | 2.16 | 4050 | 4143 | 4050 | 98 |
| 1738344600 | 4055.5 | 3.5 | 0.09 | 4055.5 | 4055.5 | 4055.5 | 0 |
| 1738258200 | 4052 | 23.5 | 0.58 | 4031 | 4055 | 4029 | 33 |
| 1738171800 | 4028.5 | 8 | 0.20 | 4026 | 4039 | 4019 | 81 |
| 1738085400 | 4020.5 | 45.5 | 1.14 | 4021 | 4022 | 4017 | 54 |
| 1737999000 | 3975 | 4.5 | 0.11 | 3986 | 3986 | 3975 | 4 |
| 1737739800 | 3970.5 | 24.5 | 0.62 | 3970.5 | 3970.5 | 3970.5 | 0 |
| 1737653400 | 3946 | 28.5 | 0.73 | 3946 | 3946 | 3946 | 0 |
| 1737567000 | 3917.5 | -0.5 | -0.01 | 3917.5 | 3917.5 | 3917.5 | 0 |
| 1737480600 | 3918 | 5.5 | 0.14 | 3927 | 3927 | 3918 | 19 |
| 1737394200 | 3912.5 | -17.5 | -0.45 | 3912.5 | 3912.5 | 3912.5 | 0 |
| 1737135000 | 3930 | -35.5 | -0.90 | 3923 | 3930 | 3914 | 60 |
| 1737048600 | 3965.5 | -13 | -0.33 | 3965.5 | 3965.5 | 3965.5 | 0 |
| 1736962200 | 3978.5 | 40.5 | 1.03 | 3978.5 | 3978.5 | 3978.5 | 0 |
| 1736875800 | 3938 | -57 | -1.43 | 3938 | 3938 | 3938 | 2 |
| 1736789400 | 3995 | -9.5 | -0.24 | 3976 | 3995 | 3976 | 15 |
| 1736530200 | 4004.5 | -20 | -0.50 | 4004.5 | 4004.5 | 4004.5 | 0 |
| 1736443800 | 4024.5 | -43 | -1.06 | 4020 | 4024.5 | 4020 | 7 |
| 1736357400 | 4067.5 | -64.5 | -1.56 | 4067.5 | 4067.5 | 4067.5 | 0 |
| 1736271000 | 4132 | 3 | 0.07 | 4132 | 4132 | 4132 | 0 |
| 1736184600 | 4129 | -8.5 | -0.21 | 4140 | 4140 | 4129 | 14 |
| 1735925400 | 4137.5 | -10 | -0.24 | 4137.5 | 4137.5 | 4137.5 | 0 |
| 1735839000 | 4147.5 | 23.5 | 0.57 | 4145 | 4147.5 | 4145 | 12 |
| 1735666200 | 4124 | -8.5 | -0.21 | 4124 | 4124 | 4124 | 10 |
| 1735579800 | 4132.5 | -12 | -0.29 | 4132.5 | 4132.5 | 4132.5 | 0 |
| 1735320600 | 4144.5 | 39 | 0.95 | 4099 | 4144.5 | 4099 | 4 |
| 1735061400 | 4105.5 | 0 | 0.00 | 4105.5 | 4105.5 | 4105.5 | 0 |
| 1734975000 | 4105.5 | -35.5 | -0.86 | 4141 | 4141 | 4105.5 | 308 |
| 1734715800 | 4141 | -23.5 | -0.56 | 4100 | 4141 | 4100 | 6 |
| 1734629400 | 4164.5 | -20 | -0.48 | 4223 | 4223 | 4164.5 | 13 |
| 1734543000 | 4184.5 | 17 | 0.41 | 4184.5 | 4184.5 | 4184.5 | 0 |
| 1734456600 | 4167.5 | 20 | 0.48 | 4167.5 | 4167.5 | 4167.5 | 0 |
| 1734370200 | 4147.5 | 60.5 | 1.48 | 4147.5 | 4147.5 | 4147.5 | 0 |
| 1734111000 | 4087 | -79 | -1.90 | 4085 | 4087 | 4085 | 197 |
| 1734024600 | 4166 | -47.5 | -1.13 | 4166 | 4166 | 4166 | 0 |
| 1733938200 | 4213.5 | 20 | 0.48 | 4213.5 | 4213.5 | 4213.5 | 0 |
| 1733851800 | 4193.5 | 47.5 | 1.15 | 4193.5 | 4193.5 | 4193.5 | 0 |
| 1733765400 | 4146 | 29 | 0.70 | 4146 | 4146 | 4146 | 0 |
| 1733506200 | 4117 | -7.5 | -0.18 | 4117 | 4117 | 4117 | 0 |
| 1733419800 | 4124.5 | -3.5 | -0.08 | 4137 | 4137 | 4120 | 504 |
| 1733333400 | 4128 | 24.5 | 0.60 | 4130 | 4130 | 4128 | 26 |
| 1733247000 | 4103.5 | -4.5 | -0.11 | 4097 | 4103.5 | 4097 | 448 |
| 1733160600 | 4108 | 18 | 0.44 | 4108 | 4108 | 4108 | 0 |
| 1732901400 | 4090 | 20.5 | 0.50 | 4090 | 4090 | 4090 | 0 |
| 1732815000 | 4069.5 | 22.5 | 0.56 | 4054 | 4069.5 | 4054 | 1 |
| 1732728600 | 4047 | 17 | 0.42 | 4047 | 4047 | 4047 | 0 |
| 1732642200 | 4030 | 2 | 0.05 | 4030 | 4030 | 4030 | 0 |
| 1732555800 | 4028 | -56 | -1.37 | 4028 | 4028 | 4028 | 0 |
| 1732296600 | 4084 | 20.5 | 0.50 | 4084 | 4084 | 4084 | 0 |
| 1732210200 | 4063.5 | -2 | -0.05 | 4063.5 | 4063.5 | 4063.5 | 0 |
| 1732123800 | 4065.5 | 46.5 | 1.16 | 4065.5 | 4065.5 | 4065.5 | 0 |
| 1732037400 | 4019 | 10 | 0.25 | 4019 | 4019 | 4019 | 0 |
| 1731951000 | 4009 | -17 | -0.42 | 4009 | 4009 | 4009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
