Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sure Ventures Plc | SURE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
SURE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.50 | 72.50 | 72.50 | 72.50 | 716 | 0.00 | 0.00% |
1 Month | 77.00 | 77.00 | 72.50 | 74.34 | 1,358 | -4.50 | -5.84% |
3 Months | 88.50 | 88.50 | 72.50 | 82.98 | 31,450 | -16.00 | -18.08% |
6 Months | 94.00 | 94.00 | 72.50 | 83.59 | 14,664 | -21.50 | -22.87% |
1 Year | 97.50 | 100.00 | 72.50 | 87.62 | 9,594 | -25.00 | -25.64% |
3 Years | 110.00 | 115.00 | 72.50 | 98.45 | 8,822 | -37.50 | -34.09% |
5 Years | 102.50 | 120.00 | 72.50 | 99.38 | 7,944 | -30.00 | -29.27% |
SURE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
Apr 17 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
Apr 16 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 716 |
Apr 15 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
Apr 12 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
Apr 11 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
Apr 10 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
Apr 09 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
Apr 08 2024 | 72.50 | -1.00 | -1.36% | 73.50 | 73.50 | 72.50 | 0.00 |
Apr 05 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
Apr 04 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
Apr 03 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
Apr 02 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
Mar 28 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
Mar 27 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
Mar 26 2024 | 73.50 | -1.50 | -2.00% | 75.00 | 75.00 | 73.50 | 0.00 |
Mar 25 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
Mar 22 2024 | 75.00 | -2.00 | -2.60% | 77.00 | 77.00 | 75.00 | 2,000 |
Mar 21 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
Mar 20 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
Mar 19 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |