Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is �cp 0-3 Esg | SUSS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.16% | 425.675 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 425.675 | 424.975 |
SUSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 424.975 | 1.63 | 0.38% | 424.975 | 424.975 | 424.975 | 2 |
| May 02 2024 | 423.35 | 0.75 | 0.18% | 423.35 | 423.35 | 423.35 | 0 |
| May 01 2024 | 422.60 | 0.85 | 0.20% | 422.60 | 422.60 | 422.60 | 3 |
| Apr 30 2024 | 421.75 | -0.60 | -0.14% | 421.75 | 421.75 | 421.75 | 5 |
| Apr 29 2024 | 422.35 | -1.35 | -0.32% | 422.35 | 422.35 | 422.35 | 1,108 |
| Apr 26 2024 | 423.70 | 0.27 | 0.06% | 423.50 | 423.725 | 423.50 | 1,034 |
| Apr 25 2024 | 423.425 | -1.33 | -0.31% | 423.85 | 423.85 | 423.05 | 2,949 |
| Apr 24 2024 | 424.75 | -0.68 | -0.16% | 424.95 | 425.20 | 424.45 | 4,648 |
| Apr 23 2024 | 425.425 | -1.33 | -0.31% | 425.75 | 425.95 | 425.175 | 1,146 |
| Apr 22 2024 | 426.75 | 2.20 | 0.52% | 427.30 | 427.30 | 426.675 | 3,406 |
| Apr 19 2024 | 424.55 | 2.00 | 0.47% | 422.90 | 424.70 | 422.80 | 2,569 |
| Apr 18 2024 | 422.55 | 0.55 | 0.13% | 422.75 | 422.975 | 422.50 | 408 |
| Apr 17 2024 | 422.00 | -0.10 | -0.02% | 421.75 | 422.025 | 421.575 | 11,018 |
| Apr 16 2024 | 422.10 | 0.15 | 0.04% | 422.40 | 422.40 | 422.00 | 416 |
| Apr 15 2024 | 421.95 | -1.00 | -0.24% | 422.10 | 422.40 | 421.60 | 5,567 |
| Apr 12 2024 | 422.95 | 0.25 | 0.06% | 422.95 | 422.95 | 422.95 | 29,182 |
| Apr 11 2024 | 422.70 | -0.55 | -0.13% | 422.70 | 422.70 | 422.70 | 235 |
| Apr 10 2024 | 423.25 | -0.50 | -0.12% | 423.25 | 423.25 | 423.25 | 297 |
| Apr 09 2024 | 423.75 | -0.60 | -0.14% | 423.95 | 424.30 | 423.55 | 1,048 |
| Apr 08 2024 | 424.35 | -0.30 | -0.07% | 424.60 | 424.60 | 424.05 | 6,635 |
