We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.082 | 0.04 | 0.64 | 7.07 | 7.1115 | 7.0535 | 19460 |
| 1719505800 | 7.037 | 0.01 | 0.14 | 7.04 | 7.0635 | 7.033 | 53265 |
| 1719419400 | 7.027 | 0 | 0.04 | 7.056 | 7.071 | 7.0165 | 2640 |
| 1719333000 | 7.024 | -0.01 | -0.09 | 7.01 | 7.031 | 6.9965 | 12435 |
| 1719246600 | 7.03 | -0.02 | -0.21 | 7.044 | 7.055 | 7.0205 | 41421 |
| 1718987400 | 7.045 | -0.03 | -0.49 | 7.058 | 7.0665 | 7.017 | 27092 |
| 1718901000 | 7.0795 | 0.04 | 0.52 | 7.074 | 7.1585 | 7.0605 | 17705 |
| 1718814600 | 7.043 | 0.01 | 0.08 | 7.059 | 7.0675 | 7.035 | 1312050 |
| 1718728200 | 7.0375 | 0.06 | 0.84 | 7.02 | 7.1045 | 7.0005 | 10487 |
| 1718641800 | 6.979 | 0.02 | 0.27 | 6.982 | 6.997 | 6.9605 | 34363 |
| 1718382600 | 6.96 | 0.03 | 0.36 | 6.965 | 6.982 | 6.927 | 6002 |
| 1718296200 | 6.935 | -0.06 | -0.81 | 6.935 | 6.935 | 6.935 | 15114 |
| 1718209800 | 6.9915 | 0.07 | 0.95 | 6.932 | 7.041 | 6.819 | 718113 |
| 1718123400 | 6.926 | -0.04 | -0.60 | 6.937 | 6.949 | 6.9135 | 4526 |
| 1718037000 | 6.9675 | -0.01 | -0.16 | 6.988 | 6.988 | 6.9405 | 19608 |
| 1717777800 | 6.979 | 0.01 | 0.11 | 6.962 | 7.059 | 6.8615 | 41502 |
| 1717691400 | 6.971 | 0.03 | 0.36 | 6.966 | 7.0675 | 6.959 | 29676 |
| 1717605000 | 6.946 | 0.09 | 1.31 | 6.896 | 6.9485 | 6.896 | 4466 |
| 1717518600 | 6.856 | -0.01 | -0.07 | 6.863 | 6.8875 | 6.837 | 15449 |
| 1717432200 | 6.861 | 0.04 | 0.59 | 6.929 | 6.936 | 6.8575 | 93210 |
| 1717173000 | 6.821 | 0.01 | 0.10 | 6.833 | 6.8585 | 6.8105 | 159491 |
| 1717086600 | 6.814 | -0 | -0.06 | 6.793 | 6.8335 | 6.793 | 18171 |
| 1717000200 | 6.818 | -0.05 | -0.71 | 6.844 | 6.844 | 6.8015 | 54907 |
| 1716913800 | 6.867 | -0.05 | -0.73 | 6.927 | 6.927 | 6.8585 | 46689 |
| 1716568200 | 6.9175 | -0.04 | -0.55 | 6.907 | 6.924 | 6.8915 | 4127 |
| 1716481800 | 6.956 | -0.03 | -0.39 | 6.994 | 7.0185 | 6.9415 | 57765 |
| 1716395400 | 6.983 | -0.01 | -0.09 | 6.981 | 6.991 | 6.966 | 6389 |
| 1716309000 | 6.9895 | -0.03 | -0.42 | 6.987 | 6.9975 | 6.9765 | 2792 |
| 1716222600 | 7.019 | 0.03 | 0.37 | 7.022 | 7.027 | 6.9975 | 32933 |
| 1715963400 | 6.993 | -0.04 | -0.51 | 7.021 | 7.021 | 6.9925 | 10519 |
| 1715877000 | 7.0285 | 0.01 | 0.15 | 7.036 | 7.05 | 7.0205 | 2782 |
| 1715790600 | 7.018 | 0.03 | 0.41 | 7.004 | 7.0565 | 6.9715 | 9375 |
| 1715704200 | 6.989 | -0.02 | -0.21 | 6.992 | 7.0075 | 6.966 | 33968 |
| 1715617800 | 7.004 | -0.01 | -0.17 | 7.017 | 7.0265 | 7.0005 | 8245 |
| 1715358600 | 7.016 | 0.03 | 0.47 | 7.001 | 7.036 | 6.9965 | 2887 |
| 1715272200 | 6.983 | 0.03 | 0.46 | 6.955 | 6.989 | 6.935 | 15904 |
| 1715185800 | 6.951 | -0.01 | -0.09 | 6.951 | 6.951 | 6.951 | 14196 |
| 1715099400 | 6.957 | 0.08 | 1.17 | 6.96 | 6.964 | 6.938 | 14443 |
| 1714753800 | 6.8765 | 0.05 | 0.75 | 6.84 | 6.9055 | 6.824 | 30285 |
| 1714667400 | 6.8255 | 0.02 | 0.32 | 6.831 | 6.864 | 6.804 | 33674 |
| 1714581000 | 6.8035 | -0.04 | -0.54 | 6.829 | 6.829 | 6.781 | 3103 |
| 1714494600 | 6.8405 | -0.04 | -0.52 | 6.883 | 6.8925 | 6.837 | 7839 |
| 1714408200 | 6.876 | 0 | 0.03 | 6.876 | 6.876 | 6.876 | 12376 |
| 1714149000 | 6.874 | 0.09 | 1.31 | 6.837 | 6.8835 | 6.81 | 16076 |
| 1714062600 | 6.785 | -0.07 | -1.04 | 6.845 | 6.8695 | 6.7565 | 84459 |
| 1713976200 | 6.8565 | 0.01 | 0.17 | 6.877 | 6.8885 | 6.8455 | 7337 |
| 1713889800 | 6.845 | 0.05 | 0.74 | 6.823 | 6.849 | 6.8125 | 10190 |
| 1713803400 | 6.795 | 0.05 | 0.68 | 6.783 | 6.847 | 6.7785 | 23224 |
| 1713544200 | 6.749 | -0 | -0.03 | 6.691 | 6.756 | 6.6845 | 23696 |
| 1713457800 | 6.751 | 0.02 | 0.27 | 6.755 | 6.7595 | 6.7205 | 3332 |
| 1713371400 | 6.733 | -0.05 | -0.80 | 6.783 | 6.791 | 6.733 | 1967 |
| 1713285000 | 6.7875 | -0.08 | -1.20 | 6.791 | 6.8055 | 6.7525 | 19440 |
| 1713198600 | 6.87 | -0.03 | -0.38 | 6.899 | 6.9325 | 6.864 | 36564 |
| 1712939400 | 6.8965 | -0 | -0.07 | 6.939 | 6.948 | 6.8885 | 23794 |
| 1712853000 | 6.901 | -0.02 | -0.29 | 6.922 | 6.9295 | 6.8675 | 29808 |
| 1712766600 | 6.921 | 0 | 0.01 | 6.966 | 6.975 | 6.8795 | 18356 |
| 1712680200 | 6.92 | -0.03 | -0.46 | 6.951 | 6.961 | 6.8965 | 4010 |
| 1712593800 | 6.952 | 0.02 | 0.32 | 6.938 | 6.9655 | 6.9295 | 13071 |
| 1712334600 | 6.93 | -0.06 | -0.83 | 6.92 | 6.9445 | 6.904 | 11513 |
| 1712248200 | 6.988 | 0.01 | 0.10 | 6.961 | 6.999 | 6.96 | 16791 |
| 1712161800 | 6.981 | 0.01 | 0.10 | 6.986 | 6.99 | 6.9635 | 23608 |
| 1712075400 | 6.974 | -0.09 | -1.27 | 7.086 | 7.086 | 6.9735 | 19274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
