Spark Vct 3 Historical Data - SVC3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spark Vct 3 (SVC3)
Spark Vct 3 (SVC3) Historical

Spark Vct 3 (SVC3)

46.00

0.00

(0.00%)

Closed November 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	46	0	0.00	46	46	46	0
1731691800	46	0	0.00	46	46	46	0
1731605400	46	0	0.00	46	46	46	0
1731519000	46	0	0.00	46	46	46	0
1731432600	46	0	0.00	46	46	46	0
1731346200	46	0	0.00	46	46	46	0
1731087000	46	0	0.00	46	46	46	0
1731000600	46	0	0.00	46	46	46	0
1730914200	46	0	0.00	46	46	46	0
1730827800	46	0	0.00	46	46	46	0
1730741400	46	0	0.00	46	46	46	0
1730482200	46	0	0.00	46	46	46	0
1730395800	46	0	0.00	46	46	46	0
1730309400	46	0	0.00	46	46	46	0
1730223000	46	0	0.00	46	46	46	0
1730136600	46	0	0.00	46	46	46	0
1729873800	46	0	0.00	46	46	46	0
1729787400	46	0	0.00	46	46	46	0
1729701000	46	0	0.00	46	46	46	0
1729614600	46	0	0.00	46	46	46	0
1729528200	46	0	0.00	46	46	46	0
1729269000	46	0	0.00	46	46	46	0
1729182600	46	0	0.00	46	46	46	0
1729096200	46	0	0.00	46	46	46	0
1729009800	46	0	0.00	46	46	46	0
1728923400	46	0	0.00	46	46	46	0
1728664200	46	0	0.00	46	46	46	0
1728577800	46	0	0.00	46	46	46	0
1728491400	46	0	0.00	46	46	46	0
1728405000	46	0	0.00	46	46	46	0
1728318600	46	0	0.00	46	46	46	0
1728059400	46	0	0.00	46	46	46	0
1727973000	46	0	0.00	46	46	46	0
1727886600	46	0	0.00	46	46	46	0
1727800200	46	0	0.00	46	46	46	0
1727713800	46	0	0.00	46	46	46	0
1727454600	46	0	0.00	46	46	46	0
1727368200	46	0	0.00	46	46	46	0
1727281800	46	0	0.00	46	46	46	0
1727195400	46	0	0.00	46	46	46	0
1727109000	46	0	0.00	46	46	46	0
1726849800	46	0	0.00	46	46	46	0
1726763400	46	0	0.00	46	46	46	0
1726677000	46	0	0.00	46	46	46	0
1726590600	46	0	0.00	46	46	46	0
1726504200	46	0	0.00	46	46	46	0
1726245000	46	0	0.00	46	46	46	0
1726158600	46	0	0.00	46	46	46	0
1726072200	46	0	0.00	46	46	46	0
1725985800	46	0	0.00	46	46	46	0
1725899400	46	0	0.00	46	46	46	0
1725640200	46	0	0.00	46	46	46	0
1725553800	46	0	0.00	46	46	46	0
1725467400	46	0	0.00	46	46	46	0
1725381000	46	0	0.00	46	46	46	0
1725294600	46	0	0.00	46	46	46	0
1725035400	46	0	0.00	46	46	46	0
1724949000	46	0	0.00	46	46	46	0
1724862600	46	0	0.00	46	46	46	0
1724776200	46	0	0.00	46	46	46	0
1724430600	46	0	0.00	46	46	46	0
1724344200	46	0	0.00	46	46	46	0
1724257800	46	0	0.00	46	46	46	0
1724171400	46	0	0.00	46	46	46	0
1724085000	46	0	0.00	46	46	46	0

NLBNPIT1RLX4 20241220 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions