Svg Cap. Historical Data - SVI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Svg Cap. (SVI)
Svg Cap. (SVI) Historical

Svg Cap. (SVI)

735.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	735	0	0.00	735	735	735	0
1733851800	735	0	0.00	735	735	735	0
1733765400	735	0	0.00	735	735	735	0
1733506200	735	0	0.00	735	735	735	0
1733419800	735	0	0.00	735	735	735	0
1733333400	735	0	0.00	735	735	735	0
1733247000	735	0	0.00	735	735	735	0
1733160600	735	0	0.00	735	735	735	0
1732901400	735	0	0.00	735	735	735	0
1732815000	735	0	0.00	735	735	735	0
1732728600	735	0	0.00	735	735	735	0
1732642200	735	0	0.00	735	735	735	0
1732555800	735	0	0.00	735	735	735	0
1732296600	735	0	0.00	735	735	735	0
1732210200	735	0	0.00	735	735	735	0
1732123800	735	0	0.00	735	735	735	0
1732037400	735	0	0.00	735	735	735	0
1731951000	735	0	0.00	735	735	735	0
1731691800	735	0	0.00	735	735	735	0
1731605400	735	0	0.00	735	735	735	0
1731519000	735	0	0.00	735	735	735	0
1731432600	735	0	0.00	735	735	735	0
1731346200	735	0	0.00	735	735	735	0
1731087000	735	0	0.00	735	735	735	0
1731000600	735	0	0.00	735	735	735	0
1730914200	735	0	0.00	735	735	735	0
1730827800	735	0	0.00	735	735	735	0
1730741400	735	0	0.00	735	735	735	0
1730482200	735	0	0.00	735	735	735	0
1730395800	735	0	0.00	735	735	735	0
1730309400	735	0	0.00	735	735	735	0
1730223000	735	0	0.00	735	735	735	0
1730136600	735	0	0.00	735	735	735	0
1729873800	735	0	0.00	735	735	735	0
1729787400	735	0	0.00	735	735	735	0
1729701000	735	0	0.00	735	735	735	0
1729614600	735	0	0.00	735	735	735	0
1729528200	735	0	0.00	735	735	735	0
1729269000	735	0	0.00	735	735	735	0
1729182600	735	0	0.00	735	735	735	0
1729096200	735	0	0.00	735	735	735	0
1729009800	735	0	0.00	735	735	735	0
1728923400	735	0	0.00	735	735	735	0
1728664200	735	0	0.00	735	735	735	0
1728577800	735	0	0.00	735	735	735	0
1728491400	735	0	0.00	735	735	735	0
1728405000	735	0	0.00	735	735	735	0
1728318600	735	0	0.00	735	735	735	0
1728059400	735	0	0.00	735	735	735	0
1727973000	735	0	0.00	735	735	735	0
1727886600	735	0	0.00	735	735	735	0
1727800200	735	0	0.00	735	735	735	0
1727713800	735	0	0.00	735	735	735	0
1727454600	735	0	0.00	735	735	735	0
1727368200	735	0	0.00	735	735	735	0
1727281800	735	0	0.00	735	735	735	0
1727195400	735	0	0.00	735	735	735	0
1727109000	735	0	0.00	735	735	735	0
1726849800	735	0	0.00	735	735	735	0
1726763400	735	0	0.00	735	735	735	0
1726677000	735	0	0.00	735	735	735	0
1726590600	735	0	0.00	735	735	735	0
1726504200	735	0	0.00	735	735	735	0
1726245000	735	0	0.00	735	735	735	0
1726158600	735	0	0.00	735	735	735	0

Norsk Hydro ASA (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions