Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Short Vol | SVLT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.2975 | 07:19:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.2975 |
SVLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 29.2975 | 0.55 | 1.92% | 29.2975 | 29.2975 | 29.2975 | 0 |
| May 31 2024 | 28.7455 | -0.56 | -1.90% | 28.818 | 28.9575 | 28.569 | 500 |
| May 30 2024 | 29.3015 | -0.27 | -0.93% | 29.459 | 29.769 | 29.023 | 500 |
| May 29 2024 | 29.5755 | -0.29 | -0.96% | 29.491 | 29.9255 | 29.0435 | 500 |
| May 28 2024 | 29.8615 | 0.00 | -0.01% | 29.772 | 30.1695 | 29.377 | 500 |
| May 24 2024 | 29.8645 | 0.02 | 0.06% | 29.596 | 30.074 | 29.1545 | 500 |
| May 23 2024 | 29.847 | 0.11 | 0.36% | 30.104 | 30.4235 | 29.4825 | 577 |
| May 22 2024 | 29.741 | 0.12 | 0.39% | 29.746 | 30.138 | 29.31 | 500 |
| May 21 2024 | 29.624 | 0.01 | 0.02% | 29.564 | 29.9015 | 29.091 | 500 |
| May 20 2024 | 29.617 | 0.22 | 0.74% | 29.453 | 29.871 | 29.1215 | 500 |
| May 17 2024 | 29.399 | -0.13 | -0.43% | 29.46 | 29.831 | 28.977 | 573 |
| May 16 2024 | 29.526 | 0.20 | 0.69% | 29.465 | 29.8545 | 29.0165 | 500 |
| May 15 2024 | 29.325 | 0.50 | 1.72% | 29.091 | 29.4935 | 28.8885 | 500 |
| May 14 2024 | 28.8295 | 0.18 | 0.65% | 28.758 | 29.0015 | 28.5335 | 500 |
| May 13 2024 | 28.6445 | 0.03 | 0.12% | 28.745 | 29.1095 | 28.438 | 500 |
| May 10 2024 | 28.61 | 0.07 | 0.24% | 28.677 | 28.92 | 28.3655 | 500 |
| May 09 2024 | 28.5415 | 0.09 | 0.30% | 28.55 | 28.9085 | 28.0325 | 500 |
| May 08 2024 | 28.456 | -0.05 | -0.17% | 28.305 | 28.8065 | 27.967 | 1,200 |
| May 07 2024 | 28.5035 | 0.60 | 2.15% | 28.463 | 28.865 | 27.9955 | 2,500 |
