Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -7.35294117647 | 0.17 | 0.17 | 0.1575 | 6880643 | 0.16674252 | DE |
| 4 | -0.0375 | -19.2307692308 | 0.195 | 0.195 | 0.1575 | 6559755 | 0.17570742 | DE |
| 12 | -0.0075 | -4.54545454545 | 0.165 | 0.235 | 0.155 | 12794257 | 0.19081414 | DE |
| 26 | -0.0075 | -4.54545454545 | 0.165 | 0.235 | 0.155 | 12794257 | 0.19081414 | DE |
| 52 | -0.0075 | -4.54545454545 | 0.165 | 0.235 | 0.155 | 12794257 | 0.19081414 | DE |
| 156 | -0.0075 | -4.54545454545 | 0.165 | 0.235 | 0.155 | 12794257 | 0.19081414 | DE |
| 260 | -0.0075 | -4.54545454545 | 0.165 | 0.235 | 0.155 | 12794257 | 0.19081414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 2779379 |
| 1741282200 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 1007139 |
| 1741195800 | 0.1575 | -0.0025 | -1.56 | 0.165 | 0.165 | 0.1575 | 1760367 |
| 1741109400 | 0.16 | -0.009 | -5.33 | 0.165 | 0.165 | 0.16 | 3336524 |
| 1741023000 | 0.169 | 0.004 | 2.42 | 0.165 | 0.169 | 0.165 | 24346832 |
| 1740763800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 3952352 |
| 1740677400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.1685 | 1217859 |
| 1740591000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1924276 |
| 1740504600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 210645 |
| 1740418200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 11507690 |
| 1740159000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 3548948 |
| 1740072600 | 0.175 | 0.0025001 | 1.45 | 0.1724999 | 0.175 | 0.1724999 | 9677386 |
| 1739986200 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 639635 |
| 1739899800 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 1491159 |
| 1739813400 | 0.1724999 | -0.0025 | -1.43 | 0.175 | 0.175 | 0.1724999 | 11289363 |
| 1739554200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 700000 |
| 1739467800 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 18955898 |
| 1739381400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 8399588 |
| 1739295000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 3659788 |
| 1739208600 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 17545380 |
| 1738949400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6024264 |
| 1738863000 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 6592436 |
| 1738776600 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 28801106 |
| 1738690200 | 0.195 | 0.01 | 5.41 | 0.185 | 0.2 | 0.185 | 16897050 |
| 1738603800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 12302452 |
| 1738344600 | 0.185 | 0.0025 | 1.37 | 0.1825 | 0.19 | 0.1825 | 5736324 |
| 1738258200 | 0.1825 | 0 | 0.00 | 0.1825 | 0.1825 | 0.1825 | 1674966 |
| 1738171800 | 0.1825 | -0.0025 | -1.35 | 0.185 | 0.185 | 0.1825 | 1690918 |
| 1738085400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 8533629 |
| 1737999000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 12461065 |
| 1737739800 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.18 | 22705204 |
| 1737653400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 11591601 |
| 1737567000 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 24766104 |
| 1737480600 | 0.21 | 0.015 | 7.69 | 0.215 | 0.235 | 0.195 | 126158499 |
| 1737394200 | 0.195 | 0.01 | 5.41 | 0.185 | 0.2 | 0.185 | 17802391 |
| 1737135000 | 0.185 | 0.025 | 15.63 | 0.16 | 0.185 | 0.16 | 32831333 |
| 1737048600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 7492998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
