ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Solvonis Therapeutics Plc

Solvonis Therapeutics Plc (SVNS)

0.1575
0.00
(0.00%)
Closed March 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-7.352941176470.170.170.157568806430.16674252DE
4-0.0375-19.23076923080.1950.1950.157565597550.17570742DE
12-0.0075-4.545454545450.1650.2350.155127942570.19081414DE
26-0.0075-4.545454545450.1650.2350.155127942570.19081414DE
52-0.0075-4.545454545450.1650.2350.155127942570.19081414DE
156-0.0075-4.545454545450.1650.2350.155127942570.19081414DE
260-0.0075-4.545454545450.1650.2350.155127942570.19081414DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413686000.157500.000.15750.15750.15752779379
17412822000.157500.000.15750.15750.15751007139
17411958000.1575-0.0025-1.560.1650.1650.15751760367
17411094000.16-0.009-5.330.1650.1650.163336524
17410230000.1690.0042.420.1650.1690.16524346832
17407638000.165-0.005-2.940.170.170.1653952352
17406774000.17-0.005-2.860.1750.1750.16851217859
17405910000.17500.000.1750.1750.1751924276
17405046000.17500.000.1750.1750.175210645
17404182000.17500.000.1750.1750.17511507690
17401590000.17500.000.1750.1750.1753548948
17400726000.1750.00250011.450.17249990.1750.17249999677386
17399862000.172499900.000.17249990.17249990.1724999639635
17398998000.172499900.000.17249990.17249990.17249991491159
17398134000.1724999-0.0025-1.430.1750.1750.172499911289363
17395542000.17500.000.1750.1750.175700000
17394678000.175-0.01-5.410.1850.1850.17518955898
17393814000.18500.000.1850.1850.1858399588
17392950000.18500.000.1850.1850.1853659788
17392086000.185-0.01-5.130.1950.1950.18517545380
17389494000.19500.000.1950.1950.1956024264
17388630000.195-0.01-4.880.20499990.20499990.1956592436
17387766000.20499990.00999995.130.1950.20499990.19528801106
17386902000.1950.015.410.1850.20.18516897050
17386038000.18500.000.1850.1850.1812302452
17383446000.1850.00251.370.18250.190.18255736324
17382582000.182500.000.18250.18250.18251674966
17381718000.1825-0.0025-1.350.1850.1850.18251690918
17380854000.185-0.005-2.630.190.190.1858533629
17379990000.190.0052.700.1850.190.18512461065
17377398000.1850.0052.780.180.190.1822705204
17376534000.18-0.01-5.260.190.190.1811591601
17375670000.19-0.02-9.520.20.20.1924766104
17374806000.210.0157.690.2150.2350.195126158499
17373942000.1950.015.410.1850.20.18517802391
17371350000.1850.02515.630.160.1850.1632831333
17370486000.1600.000.160.160.1557492998

SVNS Financials

Financials

Your Recent History

Delayed Upgrade Clock