Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Severn Trent Plc | SVT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.25% | 2,442.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,445.00 | 2,415.00 | 2,465.00 | 2,442.00 | 2,448.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
SVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,385.00 | 2,505.00 | 2,375.00 | 2,454.96 | 992,318 | 57.00 | 2.39% |
| 1 Month | 2,535.00 | 2,544.00 | 2,323.00 | 2,431.00 | 858,797 | -93.00 | -3.67% |
| 3 Months | 2,585.00 | 2,647.00 | 2,323.00 | 2,508.00 | 866,736 | -143.00 | -5.53% |
| 6 Months | 2,571.00 | 2,761.00 | 2,323.00 | 2,576.64 | 910,931 | -129.00 | -5.02% |
| 1 Year | 2,916.00 | 2,979.00 | 2,243.00 | 2,552.09 | 879,940 | -474.00 | -16.26% |
| 3 Years | 2,434.00 | 3,228.00 | 2,169.00 | 2,679.72 | 738,495 | 8.00 | 0.33% |
| 5 Years | 2,011.00 | 3,228.00 | 1,891.00 | 2,513.69 | 770,217 | 431.00 | 21.43% |
SVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2,448.00 | -27.00 | -1.09% | 2,475.00 | 2,475.00 | 2,447.00 | 598,041 |
| Apr 23 2024 | 2,475.00 | -11.00 | -0.44% | 2,500.00 | 2,502.00 | 2,456.00 | 406,052 |
| Apr 22 2024 | 2,486.00 | 32.00 | 1.30% | 2,473.00 | 2,505.00 | 2,463.00 | 1,168,780 |
| Apr 19 2024 | 2,454.00 | 35.00 | 1.45% | 2,424.00 | 2,454.00 | 2,412.00 | 1,715,344 |
| Apr 18 2024 | 2,419.00 | 51.00 | 2.15% | 2,385.00 | 2,425.00 | 2,375.00 | 1,073,375 |
| Apr 17 2024 | 2,368.00 | 15.00 | 0.64% | 2,348.00 | 2,391.00 | 2,323.00 | 664,763 |
| Apr 16 2024 | 2,353.00 | -27.00 | -1.13% | 2,362.00 | 2,420.00 | 2,346.00 | 1,083,262 |
| Apr 15 2024 | 2,380.00 | -16.00 | -0.67% | 2,393.00 | 2,400.00 | 2,367.00 | 455,293 |
| Apr 12 2024 | 2,396.00 | 46.00 | 1.96% | 2,360.00 | 2,415.00 | 2,357.00 | 624,375 |
| Apr 11 2024 | 2,350.00 | -11.00 | -0.47% | 2,348.00 | 2,384.00 | 2,345.00 | 646,766 |
| Apr 10 2024 | 2,361.00 | -21.00 | -0.88% | 2,390.00 | 2,410.00 | 2,346.00 | 574,108 |
| Apr 09 2024 | 2,382.00 | 0.00 | 0.00% | 2,379.00 | 2,399.00 | 2,363.00 | 474,992 |
| Apr 08 2024 | 2,382.00 | -46.00 | -1.89% | 2,422.00 | 2,428.00 | 2,371.00 | 972,326 |
| Apr 05 2024 | 2,428.00 | -58.00 | -2.33% | 2,468.00 | 2,476.00 | 2,424.00 | 773,772 |
| Apr 04 2024 | 2,486.00 | 7.00 | 0.28% | 2,475.00 | 2,498.00 | 2,472.00 | 1,794,135 |
| Apr 03 2024 | 2,479.00 | -10.00 | -0.40% | 2,481.00 | 2,498.00 | 2,459.00 | 666,982 |
| Apr 02 2024 | 2,489.00 | 19.00 | 0.77% | 2,466.00 | 2,500.00 | 2,452.00 | 990,270 |
| Mar 28 2024 | 2,470.00 | -70.00 | -2.76% | 2,535.00 | 2,544.00 | 2,470.00 | 775,718 |
| Mar 27 2024 | 2,540.00 | 14.00 | 0.55% | 2,529.00 | 2,540.00 | 2,486.00 | 705,272 |
| Mar 26 2024 | 2,526.00 | -24.00 | -0.94% | 2,529.00 | 2,561.00 | 2,526.00 | 430,657 |
| Mar 25 2024 | 2,550.00 | -18.00 | -0.70% | 2,563.00 | 2,572.00 | 2,550.00 | 495,871 |
