We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -51 | -2.02783300199 | 2515 | 2517 | 2385 | 868164 | 2416.88895022 | DE |
| 4 | -23 | -0.924809006836 | 2487 | 2531 | 2310 | 955931 | 2406.61701178 | DE |
| 12 | -2 | -0.081103000811 | 2466 | 2681 | 2310 | 876710 | 2463.57208473 | DE |
| 26 | -206 | -7.71535580524 | 2670 | 2681 | 2310 | 841153 | 2510.93142565 | DE |
| 52 | -230 | -8.53749072012 | 2694 | 2761 | 2243 | 920461 | 2515.35995053 | DE |
| 156 | -27 | -1.08390204737 | 2491 | 3228 | 2169 | 754687 | 2674.79624306 | DE |
| 260 | 363 | 17.277486911 | 2101 | 3228 | 1921 | 765218 | 2533.75626573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2464 | 23 | 0.94 | 2469 | 2489 | 2452 | 1344159 |
| 1718901000 | 2441 | 34 | 1.41 | 2416 | 2453 | 2406 | 424486 |
| 1718814600 | 2407 | 16 | 0.67 | 2391 | 2422 | 2390 | 640134 |
| 1718728200 | 2391 | 6 | 0.25 | 2395 | 2411 | 2385 | 1235631 |
| 1718641800 | 2385 | -89 | -3.60 | 2479 | 2482 | 2385 | 993869 |
| 1718382600 | 2474 | -46 | -1.83 | 2515 | 2517 | 2462 | 1046699 |
| 1718296200 | 2520 | 101 | 4.18 | 2410 | 2531 | 2380 | 1087614 |
| 1718209800 | 2419 | 37 | 1.55 | 2390 | 2442 | 2370 | 662944 |
| 1718123400 | 2382 | -24 | -1.00 | 2419 | 2429 | 2381 | 509502 |
| 1718037000 | 2406 | -4 | -0.17 | 2382 | 2427 | 2382 | 715559 |
| 1717777800 | 2410 | 6 | 0.25 | 2406 | 2424 | 2395 | 668024 |
| 1717691400 | 2404 | -2 | -0.08 | 2407 | 2431 | 2391 | 390890 |
| 1717605000 | 2406 | 0 | 0.00 | 2417 | 2440 | 2397 | 782739 |
| 1717518600 | 2406 | 49 | 2.08 | 2358 | 2414 | 2355 | 709701 |
| 1717432200 | 2357 | -29 | -1.22 | 2400 | 2404 | 2340 | 453386 |
| 1717173000 | 2386 | 50 | 2.14 | 2345 | 2398 | 2331 | 3543589 |
| 1717086600 | 2336 | -47 | -1.97 | 2319 | 2353 | 2310 | 713635 |
| 1717000200 | 2383 | -2 | -0.08 | 2386 | 2437 | 2374 | 1202255 |
| 1716913800 | 2385 | -64 | -2.61 | 2455 | 2463 | 2369 | 1407223 |
| 1716568200 | 2449 | -54 | -2.16 | 2487 | 2491 | 2425 | 974809 |
| 1716481800 | 2503 | -136 | -5.15 | 2588 | 2588 | 2473 | 1630351 |
| 1716395400 | 2639 | 26 | 1.00 | 2605 | 2681 | 2562 | 2119288 |
| 1716309000 | 2613 | -20 | -0.76 | 2615 | 2618 | 2539 | 1374299 |
| 1716222600 | 2633 | -12 | -0.45 | 2647 | 2653 | 2624 | 506500 |
| 1715963400 | 2645 | 21 | 0.80 | 2628 | 2660 | 2628 | 387093 |
| 1715877000 | 2624 | -29 | -1.09 | 2651 | 2664 | 2616 | 579799 |
| 1715790600 | 2653 | 25 | 0.95 | 2637 | 2669 | 2636 | 499769 |
| 1715704200 | 2628 | 45 | 1.74 | 2581 | 2635 | 2577 | 624144 |
| 1715617800 | 2583 | -4 | -0.15 | 2594 | 2602 | 2581 | 479061 |
| 1715358600 | 2587 | -19 | -0.73 | 2616 | 2634 | 2583 | 754040 |
| 1715272200 | 2606 | 32 | 1.24 | 2572 | 2613 | 2571 | 251336 |
| 1715185800 | 2574 | -3 | -0.12 | 2589 | 2594 | 2571 | 823207 |
| 1715099400 | 2577 | 60 | 2.38 | 2557 | 2583 | 2549 | 880610 |
| 1714753800 | 2517 | 40 | 1.61 | 2485 | 2555 | 2483 | 539010 |
| 1714667400 | 2477 | -21 | -0.84 | 2482 | 2513 | 2465 | 1668281 |
| 1714581000 | 2498 | 31 | 1.26 | 2473 | 2531 | 2473 | 464445 |
| 1714494600 | 2467 | -13 | -0.52 | 2481 | 2487 | 2453 | 506622 |
| 1714408200 | 2480 | 22 | 0.90 | 2460 | 2492 | 2459 | 1284169 |
| 1714149000 | 2458 | 16 | 0.66 | 2451 | 2463 | 2438 | 451520 |
| 1714062600 | 2442 | -6 | -0.25 | 2445 | 2465 | 2415 | 426911 |
| 1713976200 | 2448 | -27 | -1.09 | 2475 | 2475 | 2447 | 598041 |
| 1713889800 | 2475 | -11 | -0.44 | 2500 | 2502 | 2456 | 406052 |
| 1713803400 | 2486 | 32 | 1.30 | 2473 | 2505 | 2463 | 1168780 |
| 1713544200 | 2454 | 35 | 1.45 | 2424 | 2454 | 2412 | 1715344 |
| 1713457800 | 2419 | 51 | 2.15 | 2385 | 2425 | 2375 | 1073375 |
| 1713371400 | 2368 | 15 | 0.64 | 2348 | 2391 | 2323 | 664763 |
| 1713285000 | 2353 | -27 | -1.13 | 2362 | 2420 | 2346 | 1083262 |
| 1713198600 | 2380 | -16 | -0.67 | 2393 | 2400 | 2367 | 455293 |
| 1712939400 | 2396 | 46 | 1.96 | 2360 | 2415 | 2357 | 624375 |
| 1712853000 | 2350 | -11 | -0.47 | 2348 | 2384 | 2345 | 646766 |
| 1712766600 | 2361 | -21 | -0.88 | 2390 | 2410 | 2346 | 574108 |
| 1712680200 | 2382 | 0 | 0.00 | 2379 | 2399 | 2363 | 474992 |
| 1712593800 | 2382 | -46 | -1.89 | 2422 | 2428 | 2371 | 972326 |
| 1712334600 | 2428 | -58 | -2.33 | 2468 | 2476 | 2424 | 773772 |
| 1712248200 | 2486 | 7 | 0.28 | 2475 | 2498 | 2472 | 1794135 |
| 1712161800 | 2479 | -10 | -0.40 | 2481 | 2498 | 2459 | 666982 |
| 1712075400 | 2489 | 19 | 0.77 | 2466 | 2500 | 2452 | 990270 |
| 1711647000 | 2470 | -70 | -2.76 | 2535 | 2544 | 2470 | 775718 |
| 1711560600 | 2540 | 14 | 0.55 | 2529 | 2540 | 2486 | 705272 |
| 1711474200 | 2526 | -24 | -0.94 | 2529 | 2561 | 2526 | 430657 |
| 1711387800 | 2550 | -18 | -0.70 | 2563 | 2572 | 2550 | 495871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
