Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spd Mc Wor � Hg | SWLH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.073 | -0.64% | 11.406 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.406 | 11.406 | 11.406 | 11.406 | 11.479 |
SWLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.406 | -0.07 | -0.64% | 11.406 | 11.406 | 11.406 | 179 |
| May 30 2024 | 11.479 | -0.04 | -0.32% | 11.479 | 11.479 | 11.479 | 0 |
| May 29 2024 | 11.516 | -0.10 | -0.82% | 11.516 | 11.516 | 11.516 | 0 |
| May 28 2024 | 11.611 | 0.00 | -0.02% | 11.611 | 11.611 | 11.611 | 857 |
| May 24 2024 | 11.613 | 0.00 | 0.00% | 11.613 | 11.613 | 11.613 | 0 |
| May 23 2024 | 11.613 | -0.02 | -0.18% | 11.686 | 11.714 | 11.596 | 2,950 |
| May 22 2024 | 11.634 | -0.01 | -0.09% | 11.634 | 11.634 | 11.634 | 0 |
| May 21 2024 | 11.644 | -0.03 | -0.24% | 11.644 | 11.644 | 11.644 | 0 |
| May 20 2024 | 11.672 | 0.06 | 0.53% | 11.672 | 11.672 | 11.672 | 0 |
| May 17 2024 | 11.611 | -0.04 | -0.30% | 11.611 | 11.611 | 11.611 | 0 |
| May 16 2024 | 11.646 | 0.05 | 0.41% | 11.646 | 11.646 | 11.646 | 0 |
| May 15 2024 | 11.598 | 0.11 | 0.92% | 11.598 | 11.598 | 11.598 | 0 |
| May 14 2024 | 11.492 | 0.02 | 0.19% | 11.45 | 11.528 | 11.436 | 3,325 |
| May 13 2024 | 11.47 | 0.00 | 0.03% | 11.47 | 11.47 | 11.47 | 0 |
| May 10 2024 | 11.466 | 0.03 | 0.30% | 11.49 | 11.548 | 11.444 | 610 |
| May 09 2024 | 11.432 | 0.05 | 0.46% | 11.432 | 11.432 | 11.432 | 0 |
| May 08 2024 | 11.38 | -0.01 | -0.10% | 11.38 | 11.38 | 11.38 | 0 |
| May 07 2024 | 11.391 | 0.19 | 1.65% | 11.391 | 11.391 | 11.391 | 0 |
| May 03 2024 | 11.206 | 0.13 | 1.19% | 11.206 | 11.206 | 11.206 | 0 |
| May 02 2024 | 11.074 | 0.02 | 0.14% | 11.074 | 11.074 | 11.074 | 0 |
