ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

4,359.00
40.00
(0.93%)
Closed February 19 10:30AM
Trade 3701 - 3651 (09:08-09:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:08:29 4182.0 27 AT 4177.0 4182.0 Buy
414,666 3701 LSE
09:08:29 4182.0 24 AT 4177.0 4182.0 Buy
414,639 3700 LSE
09:08:29 4182.0 23 AT 4182.0 4183.0 Sell
414,615 3699 LSE
09:08:29 4183.0 39 AT 4183.0 4184.0 Sell
414,592 3698 LSE
09:08:29 4182.0 27 AT 4182.0 4184.0 Sell
414,553 3697 LSE
09:08:29 4182.0 50 AT 4182.0 4184.0 Sell
414,526 3696 LSE
09:08:29 4182.0 11 AT 4182.0 4184.0 Sell
414,476 3695 LSE
09:08:29 4182.0 27 AT 4182.0 4184.0 Sell
414,465 3694 LSE
09:08:29 4183.0 61 AT 4183.0 4184.0 Sell
414,438 3693 LSE
09:08:29 4183.0 39 AT 4183.0 4185.0 Sell
414,377 3692 LSE
09:08:29 4183.0 51 AT 4183.0 4185.0 Sell
414,338 3691 LSE
09:08:29 4183.0 39 AT 4183.0 4185.0 Sell
414,287 3690 LSE
09:06:39 4183.0 102 AT 4182.0 4183.0 Buy
414,248 3689 LSE
09:06:39 4182.0 40 AT 4182.0 4183.0 Sell
414,146 3688 LSE
09:06:39 4179.0 81 AT 4179.0 4185.0 Sell
414,106 3687 LSE
09:06:39 4180.0 20 AT 4180.0 4185.0 Sell
414,025 3686 LSE
09:06:39 4181.0 50 AT 4181.0 4185.0 Sell
414,005 3685 LSE
09:06:39 4181.0 18 AT 4181.0 4185.0 Sell
413,955 3684 LSE
09:06:39 4181.0 18 AT 4181.0 4185.0 Sell
413,937 3683 LSE
09:06:39 4182.0 50 AT 4182.0 4185.0 Sell
413,919 3682 LSE
09:06:39 4182.0 20 AT 4182.0 4185.0 Sell
413,869 3681 LSE
09:06:39 4182.0 22 AT 4182.0 4185.0 Sell
413,849 3680 LSE
09:06:39 4183.0 39 AT 4183.0 4185.0 Sell
413,827 3679 LSE
09:06:39 4183.0 40 AT 4183.0 4185.0 Sell
413,788 3678 LSE
09:06:39 4183.0 21 AT 4183.0 4185.0 Sell
413,748 3677 LSE
09:06:39 4183.0 79 AT 4183.0 4187.0 Sell
413,727 3676 LSE
09:06:39 4183.0 21 AT 4183.0 4187.0 Sell
413,648 3675 LSE
09:06:39 4187.0 7 AT 4185.0 4187.0 Buy
413,627 3674 LSE
09:06:39 4187.0 60 AT 4185.0 4187.0 Buy
413,620 3673 LSE
09:06:39 4186.0 15 AT 4186.0 4190.0 Sell
413,560 3672 LSE
09:06:39 4186.0 35 AT 4186.0 4190.0 Sell
413,545 3671 LSE
09:06:39 4186.0 40 AT 4186.0 4190.0 Sell
413,510 3670 LSE
09:06:39 4186.0 50 AT 4186.0 4190.0 Sell
413,470 3669 LSE
09:06:39 4186.0 75 AT 4186.0 4190.0 Sell
413,420 3668 LSE
09:06:34 4187.0 72 AT 4187.0 4189.0 Sell
413,345 3667 LSE
09:06:34 4188.0 100 AT 4187.0 4188.0 Buy
413,273 3666 LSE
09:06:34 4188.0 68 AT 4187.0 4188.0 Buy
413,173 3665 LSE
09:06:34 4188.0 32 AT 4186.0 4188.0 Buy
413,105 3664 LSE
09:06:34 4188.0 68 AT 4186.0 4188.0 Buy
413,073 3663 LSE
09:06:14 4186.0 18 AT 4186.0 4188.0 Sell
413,005 3662 LSE
09:06:14 4186.0 76 AT 4186.0 4188.0 Sell
412,987 3661 LSE
09:06:13 4187.0 60 AT 4186.0 4187.0 Buy
412,911 3660 LSE
09:06:13 4187.0 4 AT 4186.0 4187.0 Buy
412,851 3659 LSE
09:06:13 4187.0 36 AT 4186.0 4187.0 Buy
412,847 3658 LSE
09:06:13 4187.0 39 AT 4186.0 4187.0 Buy
412,811 3657 LSE
09:06:13 4187.0 3 AT 4186.0 4187.0 Buy
412,772 3656 LSE
09:06:13 4187.0 12 AT 4186.0 4187.0 Buy
412,769 3655 LSE
09:06:13 4187.0 24 AT 4186.0 4187.0 Buy
412,757 3654 LSE
09:06:13 4187.0 22 AT 4187.0 4188.0 Sell
412,733 3653 LSE
09:06:13 4187.0 42 AT 4187.0 4188.0 Sell
412,711 3652 LSE
09:06:13 4187.0 12 AT 4187.0 4188.0 Sell
412,669 3651 LSE