Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:08:29 | 4182.0 | 27 | AT | 4177.0 | 4182.0 | Buy | 414,666 | 3701 | LSE | |
09:08:29 | 4182.0 | 24 | AT | 4177.0 | 4182.0 | Buy | 414,639 | 3700 | LSE | |
09:08:29 | 4182.0 | 23 | AT | 4182.0 | 4183.0 | Sell | 414,615 | 3699 | LSE | |
09:08:29 | 4183.0 | 39 | AT | 4183.0 | 4184.0 | Sell | 414,592 | 3698 | LSE | |
09:08:29 | 4182.0 | 27 | AT | 4182.0 | 4184.0 | Sell | 414,553 | 3697 | LSE | |
09:08:29 | 4182.0 | 50 | AT | 4182.0 | 4184.0 | Sell | 414,526 | 3696 | LSE | |
09:08:29 | 4182.0 | 11 | AT | 4182.0 | 4184.0 | Sell | 414,476 | 3695 | LSE | |
09:08:29 | 4182.0 | 27 | AT | 4182.0 | 4184.0 | Sell | 414,465 | 3694 | LSE | |
09:08:29 | 4183.0 | 61 | AT | 4183.0 | 4184.0 | Sell | 414,438 | 3693 | LSE | |
09:08:29 | 4183.0 | 39 | AT | 4183.0 | 4185.0 | Sell | 414,377 | 3692 | LSE | |
09:08:29 | 4183.0 | 51 | AT | 4183.0 | 4185.0 | Sell | 414,338 | 3691 | LSE | |
09:08:29 | 4183.0 | 39 | AT | 4183.0 | 4185.0 | Sell | 414,287 | 3690 | LSE | |
09:06:39 | 4183.0 | 102 | AT | 4182.0 | 4183.0 | Buy | 414,248 | 3689 | LSE | |
09:06:39 | 4182.0 | 40 | AT | 4182.0 | 4183.0 | Sell | 414,146 | 3688 | LSE | |
09:06:39 | 4179.0 | 81 | AT | 4179.0 | 4185.0 | Sell | 414,106 | 3687 | LSE | |
09:06:39 | 4180.0 | 20 | AT | 4180.0 | 4185.0 | Sell | 414,025 | 3686 | LSE | |
09:06:39 | 4181.0 | 50 | AT | 4181.0 | 4185.0 | Sell | 414,005 | 3685 | LSE | |
09:06:39 | 4181.0 | 18 | AT | 4181.0 | 4185.0 | Sell | 413,955 | 3684 | LSE | |
09:06:39 | 4181.0 | 18 | AT | 4181.0 | 4185.0 | Sell | 413,937 | 3683 | LSE | |
09:06:39 | 4182.0 | 50 | AT | 4182.0 | 4185.0 | Sell | 413,919 | 3682 | LSE | |
09:06:39 | 4182.0 | 20 | AT | 4182.0 | 4185.0 | Sell | 413,869 | 3681 | LSE | |
09:06:39 | 4182.0 | 22 | AT | 4182.0 | 4185.0 | Sell | 413,849 | 3680 | LSE | |
09:06:39 | 4183.0 | 39 | AT | 4183.0 | 4185.0 | Sell | 413,827 | 3679 | LSE | |
09:06:39 | 4183.0 | 40 | AT | 4183.0 | 4185.0 | Sell | 413,788 | 3678 | LSE | |
09:06:39 | 4183.0 | 21 | AT | 4183.0 | 4185.0 | Sell | 413,748 | 3677 | LSE | |
09:06:39 | 4183.0 | 79 | AT | 4183.0 | 4187.0 | Sell | 413,727 | 3676 | LSE | |
09:06:39 | 4183.0 | 21 | AT | 4183.0 | 4187.0 | Sell | 413,648 | 3675 | LSE | |
09:06:39 | 4187.0 | 7 | AT | 4185.0 | 4187.0 | Buy | 413,627 | 3674 | LSE | |
09:06:39 | 4187.0 | 60 | AT | 4185.0 | 4187.0 | Buy | 413,620 | 3673 | LSE | |
09:06:39 | 4186.0 | 15 | AT | 4186.0 | 4190.0 | Sell | 413,560 | 3672 | LSE | |
09:06:39 | 4186.0 | 35 | AT | 4186.0 | 4190.0 | Sell | 413,545 | 3671 | LSE | |
09:06:39 | 4186.0 | 40 | AT | 4186.0 | 4190.0 | Sell | 413,510 | 3670 | LSE | |
09:06:39 | 4186.0 | 50 | AT | 4186.0 | 4190.0 | Sell | 413,470 | 3669 | LSE | |
09:06:39 | 4186.0 | 75 | AT | 4186.0 | 4190.0 | Sell | 413,420 | 3668 | LSE | |
09:06:34 | 4187.0 | 72 | AT | 4187.0 | 4189.0 | Sell | 413,345 | 3667 | LSE | |
09:06:34 | 4188.0 | 100 | AT | 4187.0 | 4188.0 | Buy | 413,273 | 3666 | LSE | |
09:06:34 | 4188.0 | 68 | AT | 4187.0 | 4188.0 | Buy | 413,173 | 3665 | LSE | |
09:06:34 | 4188.0 | 32 | AT | 4186.0 | 4188.0 | Buy | 413,105 | 3664 | LSE | |
09:06:34 | 4188.0 | 68 | AT | 4186.0 | 4188.0 | Buy | 413,073 | 3663 | LSE | |
09:06:14 | 4186.0 | 18 | AT | 4186.0 | 4188.0 | Sell | 413,005 | 3662 | LSE | |
09:06:14 | 4186.0 | 76 | AT | 4186.0 | 4188.0 | Sell | 412,987 | 3661 | LSE | |
09:06:13 | 4187.0 | 60 | AT | 4186.0 | 4187.0 | Buy | 412,911 | 3660 | LSE | |
09:06:13 | 4187.0 | 4 | AT | 4186.0 | 4187.0 | Buy | 412,851 | 3659 | LSE | |
09:06:13 | 4187.0 | 36 | AT | 4186.0 | 4187.0 | Buy | 412,847 | 3658 | LSE | |
09:06:13 | 4187.0 | 39 | AT | 4186.0 | 4187.0 | Buy | 412,811 | 3657 | LSE | |
09:06:13 | 4187.0 | 3 | AT | 4186.0 | 4187.0 | Buy | 412,772 | 3656 | LSE | |
09:06:13 | 4187.0 | 12 | AT | 4186.0 | 4187.0 | Buy | 412,769 | 3655 | LSE | |
09:06:13 | 4187.0 | 24 | AT | 4186.0 | 4187.0 | Buy | 412,757 | 3654 | LSE | |
09:06:13 | 4187.0 | 22 | AT | 4187.0 | 4188.0 | Sell | 412,733 | 3653 | LSE | |
09:06:13 | 4187.0 | 42 | AT | 4187.0 | 4188.0 | Sell | 412,711 | 3652 | LSE | |
09:06:13 | 4187.0 | 12 | AT | 4187.0 | 4188.0 | Sell | 412,669 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions