We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 11.2635 | 0.93 | 8.96 | 10.502 | 11.71 | 9.441 | 347 |
| 1719505800 | 10.3375 | 1.6 | 18.24 | 9.6809999 | 10.5515 | 8.716 | 229 |
| 1719419400 | 8.7425 | -1.3 | -12.93 | 8.7425 | 8.7425 | 8.7425 | 56 |
| 1719333000 | 10.0405 | 0.45 | 4.68 | 10.0405 | 10.0405 | 10.0405 | 0 |
| 1719246600 | 9.5915 | -1.61 | -14.40 | 9.5915 | 9.5915 | 9.5915 | 112 |
| 1718987400 | 11.2045 | -1.13 | -9.17 | 11.276 | 11.6395 | 10.9575 | 303 |
| 1718901000 | 12.3355 | 1.43 | 13.11 | 12.3355 | 12.3355 | 12.3355 | 0 |
| 1718814600 | 10.906 | -0.76 | -6.53 | 11.063 | 11.684 | 10.762 | 67 |
| 1718728200 | 11.6685 | -1.19 | -9.25 | 11.6685 | 11.6685 | 11.6685 | 4 |
| 1718641800 | 12.8575 | -0.03 | -0.19 | 12.8575 | 12.8575 | 12.8575 | 100 |
| 1718382600 | 12.8825 | 1.06 | 8.92 | 11.988 | 13.417 | 11.2505 | 570 |
| 1718296200 | 11.8275 | 0.41 | 3.61 | 11.791 | 12.813 | 10.939 | 108 |
| 1718209800 | 11.415 | 0.2 | 1.83 | 12.208 | 12.2845 | 11.2555 | 788 |
| 1718123400 | 11.21 | 1.54 | 15.91 | 11.21 | 11.21 | 11.21 | 66 |
| 1718037000 | 9.6715 | 0.83 | 9.35 | 9.6715 | 9.6715 | 9.6715 | 6 |
| 1717777800 | 8.8445 | 0.41 | 4.83 | 8.927 | 9.8925 | 8.298 | 112 |
| 1717691400 | 8.437 | -0.19 | -2.15 | 8.407 | 9.046 | 7.8045 | 407 |
| 1717605000 | 8.622 | -0.86 | -9.09 | 8.622 | 8.622 | 8.622 | 53 |
| 1717518600 | 9.4845 | 0.31 | 3.34 | 9.4845 | 9.4845 | 9.4845 | 103 |
| 1717432200 | 9.178 | 0.22 | 2.46 | 9.178 | 9.178 | 9.178 | 2 |
| 1717173000 | 8.958 | 0.29 | 3.37 | 8.958 | 8.958 | 8.958 | 40 |
| 1717086600 | 8.666 | -0.49 | -5.38 | 8.666 | 8.666 | 8.666 | 151 |
| 1717000200 | 9.159 | 0.38 | 4.30 | 9.159 | 9.159 | 9.159 | 2 |
| 1716913800 | 8.7815 | -0.94 | -9.67 | 9.276 | 9.8665 | 8.6895 | 887 |
| 1716568200 | 9.722 | -0.27 | -2.67 | 9.722 | 9.722 | 9.722 | 0 |
| 1716481800 | 9.9885 | 1.63 | 19.54 | 9.148 | 10.6755 | 8.8215 | 411 |
| 1716395400 | 8.3555 | 0.66 | 8.51 | 7.771 | 8.576 | 7.423 | 1931 |
| 1716309000 | 7.7 | -9.18 | -54.38 | 18.364 | 19.9745 | 7.085 | 1675 |
| 1716222600 | 16.88 | 1.12 | 7.11 | 14.648 | 17.0805 | 14.553 | 654 |
| 1715963400 | 15.76 | -1.03 | -6.14 | 15.76 | 15.76 | 15.76 | 36 |
| 1715877000 | 16.791 | -1.63 | -8.87 | 16.791 | 16.791 | 16.791 | 0 |
| 1715790600 | 18.4245 | 0.78 | 4.41 | 18.4245 | 18.4245 | 18.4245 | 0 |
| 1715704200 | 17.6455 | 0.49 | 2.87 | 17.6455 | 17.6455 | 17.6455 | 0 |
| 1715617800 | 17.1525 | -2.86 | -14.30 | 19.728 | 20.2285 | 15.125 | 255 |
| 1715358600 | 20.0135 | 1.9 | 10.48 | 20.0135 | 20.0135 | 20.0135 | 0 |
| 1715272200 | 18.115 | -2.72 | -13.05 | 18.115 | 18.115 | 18.115 | 0 |
| 1715185800 | 20.834 | 4.36 | 26.50 | 20.834 | 20.834 | 20.834 | 0 |
| 1715099400 | 16.469999 | 2.03 | 14.10 | 15.233 | 16.588999 | 15.0645 | 412 |
| 1714753800 | 14.435 | -2.52 | -14.87 | 14.435 | 14.435 | 14.435 | 0 |
| 1714667400 | 16.957 | -7.89 | -31.75 | 16.957 | 16.957 | 16.957 | 0 |
| 1714581000 | 24.8445 | -1.15 | -4.41 | 24.8445 | 24.8445 | 24.8445 | 0 |
| 1714494600 | 25.9905 | -1.02 | -3.76 | 25.9905 | 25.9905 | 25.9905 | 0 |
| 1714408200 | 27.006 | -2.47 | -8.37 | 27.006 | 27.006 | 27.006 | 0 |
| 1714149000 | 29.4735 | -13.35 | -31.18 | 29.4735 | 29.4735 | 29.4735 | 0 |
| 1714062600 | 42.828 | 1.77 | 4.31 | 42.828 | 42.828 | 42.828 | 0 |
| 1713976200 | 41.0585 | -1.38 | -3.25 | 41.0585 | 41.0585 | 41.0585 | 0 |
| 1713889800 | 42.439 | -4.64 | -9.86 | 42.334 | 47.372 | 40.5465 | 1 |
| 1713803400 | 47.082 | 3.5 | 8.03 | 47.082 | 47.082 | 47.082 | 0 |
| 1713544200 | 43.5815 | 3.75 | 9.40 | 43.5815 | 43.5815 | 43.5815 | 0 |
| 1713457800 | 39.8355 | 0.97 | 2.50 | 39.8355 | 39.8355 | 39.8355 | 0 |
| 1713371400 | 38.865 | -3.71 | -8.70 | 38.865 | 38.865 | 38.865 | 0 |
| 1713285000 | 42.57 | 1.27 | 3.07 | 43.614 | 44.747 | 42.2495 | 59 |
| 1713198600 | 41.303 | 5.29 | 14.70 | 36.602 | 42.414 | 36.36 | 80 |
| 1712939400 | 36.01 | 6.04 | 20.14 | 36.01 | 36.01 | 36.01 | 0 |
| 1712853000 | 29.974 | -1.5 | -4.75 | 29.974 | 29.974 | 29.974 | 0 |
| 1712766600 | 31.4695 | 0.21 | 0.68 | 31.4695 | 31.4695 | 31.4695 | 0 |
| 1712680200 | 31.2575 | -12.47 | -28.51 | 31.2575 | 31.2575 | 31.2575 | 0 |
| 1712593800 | 43.7245 | 3.68 | 9.18 | 43.7245 | 43.7245 | 43.7245 | 0 |
| 1712334600 | 40.0495 | 1.3 | 3.37 | 40.0495 | 40.0495 | 40.0495 | 0 |
| 1712248200 | 38.7455 | -4.31 | -10.01 | 38.7455 | 38.7455 | 38.7455 | 0 |
| 1712161800 | 43.057 | 2.87 | 7.13 | 43.057 | 43.057 | 43.057 | 0 |
| 1712075400 | 40.191 | 3.29 | 8.92 | 36.909 | 44.0125 | 36.241 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
