Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $ Finan | SXLF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3925 | 0.81% | 48.5675 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.5075 | 48.3888 | 48.7025 | 48.5675 | 48.175 |
SXLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 48.175 | -0.10 | -0.20% | 48.13 | 48.3188 | 47.935 | 1,533 |
| May 13 2024 | 48.27 | 0.03 | 0.06% | 48.4025 | 48.5225 | 48.2475 | 3,262 |
| May 10 2024 | 48.24 | 0.32 | 0.66% | 48.2375 | 48.4413 | 48.1038 | 1,838 |
| May 09 2024 | 47.925 | 0.37 | 0.77% | 47.6475 | 47.9763 | 47.5938 | 2,799 |
| May 08 2024 | 47.5588 | -0.02 | -0.05% | 47.6225 | 47.6563 | 47.38 | 4,205 |
| May 07 2024 | 47.5825 | 0.83 | 1.78% | 47.25 | 47.6625 | 47.25 | 8,621 |
| May 03 2024 | 46.7525 | 0.29 | 0.63% | 46.62 | 47.12 | 46.5475 | 3,420 |
| May 02 2024 | 46.46 | -0.26 | -0.55% | 46.7775 | 46.9988 | 46.3638 | 2,992 |
| May 01 2024 | 46.715 | -0.09 | -0.19% | 46.60 | 46.7538 | 46.2963 | 900 |
| Apr 30 2024 | 46.805 | -0.31 | -0.66% | 46.9275 | 47.0888 | 46.7563 | 83,293 |
| Apr 29 2024 | 47.115 | 0.06 | 0.12% | 47.20 | 47.3013 | 47.0413 | 2,666 |
| Apr 26 2024 | 47.0575 | 0.02 | 0.05% | 47.32 | 47.375 | 46.8925 | 2,471 |
| Apr 25 2024 | 47.0363 | -0.23 | -0.49% | 47.5375 | 47.685 | 46.77 | 14,540 |
| Apr 24 2024 | 47.2663 | -0.22 | -0.47% | 47.5025 | 47.6213 | 47.22 | 13,872 |
| Apr 23 2024 | 47.4875 | 0.65 | 1.40% | 47.2075 | 47.5463 | 47.12 | 16,554 |
| Apr 22 2024 | 46.8338 | 0.36 | 0.78% | 46.7375 | 46.935 | 46.6613 | 9,664 |
| Apr 19 2024 | 46.4725 | 0.17 | 0.37% | 45.835 | 46.515 | 45.7263 | 6,563 |
| Apr 18 2024 | 46.3025 | 0.53 | 1.15% | 45.90 | 46.3725 | 45.7713 | 2,210 |
| Apr 17 2024 | 45.775 | 0.00 | 0.01% | 45.935 | 46.0625 | 45.72 | 4,850 |
| Apr 16 2024 | 45.77 | -0.76 | -1.62% | 45.99 | 46.1788 | 45.6213 | 19,957 |
| Apr 15 2024 | 46.525 | 0.16 | 0.33% | 46.47 | 47.06 | 46.3813 | 10,659 |
