We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 49.08875 | 0.42 | 0.86 | 48.835 | 49.13375 | 48.64125 | 2120 |
| 1739899800 | 48.67 | 0.31 | 0.64 | 48.275 | 48.83 | 48.19375 | 8673 |
| 1739813400 | 48.36 | -0.39 | -0.79 | 48.3975 | 48.5075 | 48.24625 | 4816 |
| 1739554200 | 48.74625 | 0.21 | 0.43 | 48.5525 | 48.9275 | 48.45375 | 14363 |
| 1739467800 | 48.5375 | 0.29 | 0.59 | 48.615 | 48.70375 | 48.38125 | 12423 |
| 1739381400 | 48.2525 | 0.08 | 0.17 | 48.52 | 48.705 | 47.6425 | 19566 |
| 1739295000 | 48.17 | 0.18 | 0.38 | 48.2525 | 48.305 | 47.685 | 8311 |
| 1739208600 | 47.9875 | 0.18 | 0.38 | 47.79 | 48.15125 | 47.63625 | 6203 |
| 1738949400 | 47.8075 | -0.05 | -0.10 | 47.845 | 48.195 | 47.675 | 8492 |
| 1738863000 | 47.8575 | -0.06 | -0.13 | 47.8975 | 48.2325 | 47.53375 | 14848 |
| 1738776600 | 47.91875 | 0.35 | 0.73 | 47.4275 | 48.0225 | 47.39375 | 33310 |
| 1738690200 | 47.57 | -0.22 | -0.46 | 47.8 | 47.97125 | 46.97625 | 5756 |
| 1738603800 | 47.7875 | -0.1 | -0.20 | 47.3025 | 47.81375 | 46.90125 | 5569 |
| 1738344600 | 47.885 | 0.18 | 0.39 | 48.015 | 48.035 | 47.5625 | 1882 |
| 1738258200 | 47.7 | 0.69 | 1.46 | 47.1625 | 47.7225 | 47.095 | 48859 |
| 1738171800 | 47.0125 | 0.48 | 1.03 | 46.8475 | 47.4725 | 46.6725 | 16074 |
| 1738085400 | 46.53125 | -0.12 | -0.26 | 47.4775 | 47.79875 | 46.485 | 57904 |
| 1737999000 | 46.6525 | -1.87 | -3.85 | 48.65 | 48.715 | 46.3625 | 27079 |
| 1737739800 | 48.5225 | 0.19 | 0.40 | 48.195 | 48.6125 | 47.78875 | 28317 |
| 1737653400 | 48.33 | 0.14 | 0.29 | 48.0175 | 48.48125 | 47.90875 | 12708 |
| 1737567000 | 48.18875 | -0.81 | -1.65 | 48.9175 | 49.1875 | 48.1825 | 30034 |
| 1737480600 | 48.9975 | 0.66 | 1.38 | 48.505 | 49.04875 | 48.36125 | 8957 |
| 1737394200 | 48.3325 | 0.01 | 0.01 | 48.31 | 48.95375 | 48.02375 | 2550 |
| 1737135000 | 48.3275 | 0.51 | 1.07 | 48.2925 | 48.4175 | 47.9025 | 3464 |
| 1737048600 | 47.8175 | 0.77 | 1.64 | 47.0025 | 48.45875 | 46.79375 | 12971 |
| 1736962200 | 47.045 | 0.98 | 2.12 | 46.3975 | 47.425 | 46.24875 | 11254 |
| 1736875800 | 46.07 | 0.72 | 1.58 | 45.77 | 46.95375 | 45.6975 | 23975 |
| 1736789400 | 45.355 | -0.81 | -1.76 | 46.3025 | 46.30875 | 45.2325 | 18161 |
| 1736530200 | 46.16875 | -0.35 | -0.74 | 46.6175 | 47.07125 | 46.1275 | 23585 |
| 1736443800 | 46.51375 | 0.27 | 0.58 | 46.4375 | 46.61 | 46.38625 | 4212 |
| 1736357400 | 46.245 | -0.39 | -0.83 | 46.535 | 46.63125 | 45.91 | 4537 |
| 1736271000 | 46.63 | -0.19 | -0.40 | 46.6625 | 47.0175 | 46.55625 | 5862 |
| 1736184600 | 46.815 | -0.47 | -1.00 | 47.1725 | 47.4225 | 46.455 | 22734 |
| 1735925400 | 47.2875 | 0.57 | 1.23 | 46.87 | 47.3625 | 46.58125 | 14808 |
| 1735839000 | 46.715 | 0.25 | 0.54 | 46.3 | 46.9175 | 46.3 | 10636 |
| 1735666200 | 46.46625 | 0.38 | 0.82 | 46.3225 | 46.51625 | 46.3225 | 1609 |
| 1735579800 | 46.0875 | -0.5 | -1.07 | 46.6475 | 46.6475 | 45.9025 | 17278 |
| 1735320600 | 46.5875 | 0.06 | 0.13 | 46.55 | 46.6575 | 46.2775 | 73632 |
| 1735061400 | 46.525 | 0.29 | 0.63 | 46.485 | 46.62125 | 46.47875 | 1208 |
| 1734975000 | 46.235 | -0.05 | -0.12 | 46.0675 | 46.49875 | 45.8 | 2655 |
| 1734715800 | 46.28875 | 0.36 | 0.79 | 45.71 | 46.28875 | 45.43125 | 16205 |
| 1734629400 | 45.9275 | -0.53 | -1.14 | 45.435 | 45.9625 | 45.435 | 9179 |
| 1734543000 | 46.455 | -0.12 | -0.27 | 46.7525 | 46.7525 | 46.2925 | 26728 |
| 1734456600 | 46.57875 | -0.55 | -1.17 | 46.725 | 46.73 | 46.32375 | 11125 |
| 1734370200 | 47.13 | -0.12 | -0.24 | 47.1875 | 47.28 | 47.04 | 13533 |
| 1734111000 | 47.245 | -0.19 | -0.40 | 47.3325 | 47.3325 | 47.02125 | 9720 |
| 1734024600 | 47.435 | 0.23 | 0.49 | 47 | 47.4725 | 47 | 2594 |
| 1733938200 | 47.2025 | -0.25 | -0.52 | 47.5025 | 47.58375 | 47.175 | 11389 |
| 1733851800 | 47.45 | -0.57 | -1.19 | 47.9275 | 47.9275 | 47.01 | 12134 |
| 1733765400 | 48.0225 | -0.43 | -0.88 | 48.4 | 48.51375 | 47.75125 | 9817 |
| 1733506200 | 48.45 | -0.61 | -1.25 | 48.97 | 49.1 | 48.375 | 25187 |
| 1733419800 | 49.0625 | 0.2 | 0.40 | 48.87 | 49.2325 | 48.695 | 3438 |
| 1733333400 | 48.8675 | -0.37 | -0.76 | 48.7275 | 49.06125 | 48.64875 | 8850 |
| 1733247000 | 49.24 | -0.24 | -0.49 | 49.2175 | 49.67625 | 49.17125 | 9559 |
| 1733160600 | 49.48 | -0.76 | -1.52 | 50.295 | 50.33625 | 49.2475 | 6402 |
| 1732901400 | 50.2425 | -0.09 | -0.17 | 50.435 | 50.57375 | 50.1925 | 20521 |
| 1732815000 | 50.3275 | -0.09 | -0.17 | 50.3325 | 50.41 | 50.21875 | 3902 |
| 1732728600 | 50.415 | 0.43 | 0.86 | 50.2775 | 50.61375 | 50.24125 | 16192 |
| 1732642200 | 49.98625 | 0.79 | 1.61 | 49.3375 | 50.04625 | 49.3375 | 42370 |
| 1732555800 | 49.1925 | -0.33 | -0.67 | 49.615 | 49.8925 | 49.1925 | 21428 |
| 1732296600 | 49.525 | 0.09 | 0.18 | 49.64 | 49.97875 | 49.48625 | 20142 |
| 1732210200 | 49.4375 | 0.81 | 1.66 | 48.88 | 49.4375 | 48.66 | 29400 |
| 1732123800 | 48.63 | 0.11 | 0.23 | 48.8775 | 49.06875 | 48.58875 | 14589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
